Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitSong Historical Data

BTSG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 PM $0.000359
+1.01%
$46,687 $156
Sep 11, 11 AM $0.000356
-0.16%
$46,219 $157
Sep 11, 10 AM $0.000356
-1.03%
$46,305 $160
Sep 11, 9 AM $0.00036
-0.33%
$46,825 $160
Sep 11, 8 AM $0.000361
-0.33%
$46,956 $160
Sep 11, 7 AM $0.000362
+0.18%
$47,098 $161
Sep 11, 6 AM $0.000361
-0.24%
$46,977 $160
Sep 11, 5 AM $0.000362
-0.44%
$47,077 $161
Sep 11, 4 AM $0.000363
+0.33%
$47,232 $164
Sep 11, 3 AM $0.000362
-1.25%
$47,022 $175
Sep 11, 2 AM $0.000367
-0.24%
$47,749 $177
Sep 11, 1 AM $0.000369
+0.62%
$48,009 $211
Sep 11, 12 AM $0.000366
+0.24%
$47,588 $213
Sep 10, 11 PM $0.000365
-0.22%
$47,488 $212
Sep 10, 10 PM $0.000366
+0.13%
$47,608 $221
Sep 10, 9 PM $0.000366
-0.39%
$47,548 $227
Sep 10, 8 PM $0.000367
+4.18%
$47,738 $228
Sep 10, 7 PM $0.000352
-1.15%
$45,789 $72
Sep 10, 6 PM $0.000356
+0.62%
$46,244 $72
Sep 10, 5 PM $0.000354
+0.80%
$45,980 $72
Sep 10, 4 PM $0.00035
+0.38%
$45,487 $71
Sep 10, 3 PM $0.000348
-1.48%
$45,167 $72
Sep 10, 2 PM $0.000353
-0.12%
$45,898 $68
Sep 10, 1 PM $0.000353
+0.19%
$45,915 $68
Sep 10, 12 PM $0.000352
-0.21%
$45,692 $69
Sep 10, 11 AM $0.000353
-0.19%
$45,905 $80
Sep 10, 10 AM $0.000354
+0.22%
$46,057 $81
Sep 10, 9 AM $0.000354
-0.28%
$45,951 $111
Sep 10, 8 AM $0.000355
+0.30%
$46,107 $126
Sep 10, 7 AM $0.000354
-1.03%
$45,972 $139
Sep 10, 6 AM $0.000358
-0.20%
$46,482 $142
Sep 10, 5 AM $0.000358
+1.06%
$46,572 $142
Sep 10, 4 AM $0.000354
-1.97%
$46,064 $137
Sep 10, 3 AM $0.000362
-0.51%
$47,070 $139
Sep 10, 2 AM $0.000363
+0.86%
$47,190 $139
Sep 10, 1 AM $0.000361
-0.52%
$46,932 $105
Sep 10, 12 AM $0.000363
-0.62%
$47,203 $104
Sep 9, 11 PM $0.000366
+0.99%
$47,531 $105
Sep 9, 10 PM $0.000362
-1.98%
$47,065 $95
Sep 9, 9 PM $0.000369
-0.84%
$47,975 $93
Sep 9, 8 PM $0.000372
+0.52%
$48,400 $98
Sep 9, 7 PM $0.000373
-0.47%
$48,426 $96
Sep 9, 6 PM $0.000374
-1.24%
$48,601 $96
Sep 9, 5 PM $0.000378
-0.77%
$49,139 $98
Sep 9, 4 PM $0.000382
+0.47%
$49,594 $112
Sep 9, 3 PM $0.000379
-0.99%
$49,287 $109
Sep 9, 2 PM $0.000383
-2.34%
$49,827 $126
Sep 9, 1 PM $0.000394
+0.55%
$51,149 $244
Sep 9, 12 PM $0.000391
+1.30%
$50,836 $242
Sep 9, 11 AM $0.000388
-1.71%
$50,388 $257