Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitSong Historical Data

BTSG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2022 $0.0285
-1.81%
$1.81 million $6,682
Aug 15, 2022 $0.029
-1.22%
$1.85 million $8,636
Aug 14, 2022 $0.0294
-10.13%
$1.87 million $20,461
Aug 13, 2022 $0.0328
-1.54%
$2.08 million $3,353
Aug 12, 2022 $0.0332
-0.77%
$2.11 million $5,247
Aug 11, 2022 $0.0335
-5.75%
$2.13 million $12,848
Aug 10, 2022 $0.0354
+5.55%
$2.25 million $18,807
Aug 9, 2022 $0.0336
-1.26%
$2.13 million $8,340
Aug 8, 2022 $0.034
+5.21%
$2.16 million $6,221
Aug 7, 2022 $0.0324
+4.13%
$2.06 million $6,329
Aug 6, 2022 $0.0311
+0.53%
$1.98 million $5,033
Aug 5, 2022 $0.0309
+2.78%
$1.97 million $4,956
Aug 4, 2022 $0.0301
+3.02%
$1.91 million $1,502
Aug 3, 2022 $0.0293
-1.62%
$1.86 million $3,351
Aug 2, 2022 $0.0298
-5.44%
$1.89 million $3,366
Aug 1, 2022 $0.0315
-0.04%
$2 million $4,177
Jul 31, 2022 $0.0316
-3.29%
$2.01 million $4,986
Jul 30, 2022 $0.0327
-0.80%
$2.08 million $4,927
Jul 29, 2022 $0.033
+0.89%
$2.1 million $3,043
Jul 28, 2022 $0.0327
+1.86%
$2.07 million $4,533
Jul 27, 2022 $0.0321
+5.84%
$2.04 million $7,059
Jul 26, 2022 $0.0303
+1.35%
$1.93 million $3,350
Jul 25, 2022 $0.03
-10.01%
$1.91 million $4,727
Jul 24, 2022 $0.0333
-2.18%
$2.12 million $2,224
Jul 23, 2022 $0.0339
-5.78%
$2.16 million $5,322
Jul 22, 2022 $0.036
-2.57%
$2.29 million $4,059
Jul 21, 2022 $0.0371
+17.04%
$2.36 million $13,382
Jul 20, 2022 $0.0317
-6.62%
$2.01 million $2,789
Jul 19, 2022 $0.034
+10.24%
$2.16 million $11,648
Jul 18, 2022 $0.031
+9.05%
$1.97 million $17,164
Jul 17, 2022 $0.0284
-2.25%
$1.81 million $2,710
Jul 16, 2022 $0.029
+0.16%
$1.85 million $3,534
Jul 15, 2022 $0.029
-0.32%
$1.84 million $2,940
Jul 14, 2022 $0.029
+7.24%
$1.84 million $5,470
Jul 13, 2022 $0.027
-2.05%
$1.72 million $31,314
Jul 12, 2022 $0.0277
-24.85%
$1.76 million $82,973
Jul 11, 2022 $0.0371
-5.15%
$2.36 million $49,415
Jul 10, 2022 $0.0393
+40.32%
$2.5 million $37,122
Jul 9, 2022 $0.028
+5.85%
$1.78 million $5,896
Jul 8, 2022 $0.0267
-4.36%
$1.7 million $4,220
Jul 7, 2022 $0.0279
+24.18%
$1.77 million $16,000
Jul 6, 2022 $0.0225
+9.87%
$1.43 million $8,627
Jul 5, 2022 $0.0205
+30.65%
$1.3 million $22,115
Jul 4, 2022 $0.0157
+9.35%
$999,796 $2,439
Jul 3, 2022 $0.0144
+1.99%
$915,326 $1,889
Jul 2, 2022 $0.0141
-0.59%
$897,527 $991
Jul 1, 2022 $0.0142
+5.93%
$903,777 $2,760
Jun 30, 2022 $0.0135
+0.56%
$854,734 $1,708
Jun 29, 2022 $0.0133
-0.78%
$846,803 $3,662
Jun 28, 2022 $0.0134
-2.19%
$852,088 $2,971