BitSong Historical Data

BTSG Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.0563
-6.66%
$ 3.58 million $ 10,186
May 4, 2022 $ 0.0603
+5.85%
$ 3.83 million $ 17,979
May 3, 2022 $ 0.057
-0.53%
$ 3.62 million $ 7,693
May 2, 2022 $ 0.0572
-0.32%
$ 3.64 million $ 9,147
May 1, 2022 $ 0.0576
-0.66%
$ 3.66 million $ 10,722
Apr 30, 2022 $ 0.0582
-5.24%
$ 3.7 million $ 7,254
Apr 29, 2022 $ 0.0613
-5.10%
$ 3.9 million $ 6,800
Apr 28, 2022 $ 0.0646
-2.37%
$ 4.11 million $ 4,636
Apr 27, 2022 $ 0.0663
+2.46%
$ 4.22 million $ 7,775
Apr 26, 2022 $ 0.0646
-5.06%
$ 4.11 million $ 11,102
Apr 25, 2022 $ 0.0682
-1.14%
$ 4.33 million $ 9,470
Apr 24, 2022 $ 0.0689
-3.56%
$ 4.38 million $ 6,005
Apr 23, 2022 $ 0.0716
-0.40%
$ 4.55 million $ 5,557
Apr 22, 2022 $ 0.0719
-1.69%
$ 4.57 million $ 6,002
Apr 21, 2022 $ 0.0733
-2.87%
$ 4.66 million $ 7,238
Apr 20, 2022 $ 0.0755
-2.11%
$ 4.8 million $ 5,000
Apr 19, 2022 $ 0.0772
-5.54%
$ 4.9 million $ 37,952
Apr 18, 2022 $ 0.0819
+2.94%
$ 5.2 million $ 8,046
Apr 17, 2022 $ 0.0796
-4.34%
$ 5.06 million $ 7,240
Apr 16, 2022 $ 0.0831
-1.18%
$ 5.28 million $ 5,004
Apr 15, 2022 $ 0.084
-0.42%
$ 5.34 million $ 6,559
Apr 14, 2022 $ 0.0843
-1.33%
$ 5.36 million $ 16,655
Apr 13, 2022 $ 0.0854
-0.02%
$ 5.43 million $ 7,156
Apr 12, 2022 $ 0.0857
+0.24%
$ 5.45 million $ 14,461
Apr 11, 2022 $ 0.0853
-7.92%
$ 5.42 million $ 14,405
Apr 10, 2022 $ 0.093
-2.88%
$ 5.91 million $ 6,231
Apr 9, 2022 $ 0.0958
-0.72%
$ 6.09 million $ 14,488
Apr 8, 2022 $ 0.0962
-3.21%
$ 6.11 million $ 17,038
Apr 7, 2022 $ 0.0996
-1.49%
$ 6.33 million $ 31,075
Apr 6, 2022 $ 0.101
-7.01%
$ 6.4 million $ 11,782
Apr 5, 2022 $ 0.108
-4.21%
$ 6.87 million $ 14,557
Apr 4, 2022 $ 0.113
-2.70%
$ 7.17 million $ 12,803
Apr 3, 2022 $ 0.116
+0.61%
$ 7.35 million $ 17,260
Apr 2, 2022 $ 0.115
+3.90%
$ 7.29 million $ 23,971
Apr 1, 2022 $ 0.11
+1.76%
$ 7.02 million $ 16,362
Mar 31, 2022 $ 0.109
-1.12%
$ 6.9 million $ 37,712
Mar 30, 2022 $ 0.111
+0.43%
$ 7.03 million $ 35,348
Mar 29, 2022 $ 0.111
-0.28%
$ 7.02 million $ 16,869
Mar 25, 2022 $ 0.133
-0.08%
$ 8.44 million $ 13,328
Mar 24, 2022 $ 0.133
+3.80%
$ 8.48 million $ 19,539
Mar 23, 2022 $ 0.129
+5.75%
$ 8.21 million $ 37,795
Mar 22, 2022 $ 0.122
+11.52%
$ 7.76 million $ 45,016
Mar 21, 2022 $ 0.11
-13.85%
$ 6.97 million $ 123,727
Mar 20, 2022 $ 0.127
-2.91%
$ 8.05 million $ 14,348
Mar 19, 2022 $ 0.13
-0.13%
$ 8.28 million $ 28,986
Mar 18, 2022 $ 0.131
+0.71%
$ 8.3 million $ 30,698
Mar 17, 2022 $ 0.13
-1.67%
$ 8.24 million $ 30,037
Mar 16, 2022 $ 0.132
+3.77%
$ 8.36 million $ 29,842
Mar 15, 2022 $ 0.127
-1.38%
$ 8.05 million $ 39,679
Mar 14, 2022 $ 0.128
+2.28%
$ 8.15 million $ 40,182