Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSong Historical Data

BTSG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2022 $0.0133
-16.64%
$1.08 million $5,016
Nov 7, 2022 $0.016
-1.13%
$1.3 million $2,833
Nov 6, 2022 $0.0162
-11.69%
$1.31 million $12,071
Nov 5, 2022 $0.0184
+1.87%
$1.49 million $2,056
Nov 4, 2022 $0.0181
+6.43%
$1.47 million $7,222
Nov 3, 2022 $0.017
+1.48%
$1.38 million $2,123
Nov 2, 2022 $0.0167
-6.09%
$1.35 million $756
Nov 1, 2022 $0.0178
-1.99%
$1.44 million $1,329
Oct 31, 2022 $0.0182
+1.87%
$1.47 million $1,578
Oct 30, 2022 $0.0178
+1.15%
$1.44 million $2,883
Oct 29, 2022 $0.0177
-4.72%
$1.42 million $7,419
Oct 28, 2022 $0.0185
+14.83%
$1.49 million $14,872
Oct 27, 2022 $0.0161
+2.89%
$1.3 million $6,973
Oct 26, 2022 $0.0157
+1.95%
$1.26 million $1,562
Oct 25, 2022 $0.0154
+2.81%
$1.24 million $1,573
Oct 24, 2022 $0.015
-0.34%
$1.2 million $8,418
Oct 23, 2022 $0.015
+6.28%
$1.21 million $3,426
Oct 22, 2022 $0.0141
+0.36%
$1.13 million $1,567
Oct 21, 2022 $0.0141
+4.41%
$1.13 million $2,362
Oct 20, 2022 $0.0135
-2.27%
$1.08 million $1,633
Oct 19, 2022 $0.0138
-3.33%
$1.1 million $2,060
Oct 18, 2022 $0.0143
+0.02%
$1.14 million $2,130
Oct 17, 2022 $0.0143
+9.01%
$1.14 million $7,360
Oct 16, 2022 $0.0131
+1.26%
$1.05 million $540
Oct 15, 2022 $0.013
-0.25%
$1.04 million $859
Oct 14, 2022 $0.013
-0.35%
$1.04 million $5,561
Oct 13, 2022 $0.013
-0.01%
$1.04 million $2,508
Oct 12, 2022 $0.013
-0.18%
$1.04 million $2,044
Oct 11, 2022 $0.013
-3.24%
$1.04 million $5,995
Oct 10, 2022 $0.0136
-8.90%
$1.08 million $5,376
Oct 9, 2022 $0.0148
+1.28%
$1.18 million $767
Oct 8, 2022 $0.0146
+0.59%
$1.16 million $823
Oct 7, 2022 $0.0146
+1.94%
$1.16 million $1,114
Oct 6, 2022 $0.0143
-1.75%
$1.13 million $1,466
Oct 5, 2022 $0.0145
-3.15%
$1.15 million $2,048
Oct 4, 2022 $0.015
-0.31%
$1.19 million $1,023
Oct 3, 2022 $0.015
+5.75%
$1.19 million $1,171
Oct 2, 2022 $0.0143
-3.80%
$1.13 million $768
Oct 1, 2022 $0.0149
-3.10%
$1.17 million $1,166
Sep 30, 2022 $0.0153
+1.58%
$1.21 million $564
Sep 29, 2022 $0.0151
-2.62%
$1.19 million $803
Sep 28, 2022 $0.0155
-3.24%
$1.22 million $2,191
Sep 27, 2022 $0.016
-9.39%
$1.26 million $9,963
Sep 26, 2022 $0.0176
-5.15%
$1.39 million $4,716
Sep 25, 2022 $0.0186
+2.08%
$1.46 million $3,705
Sep 24, 2022 $0.0182
-7.75%
$1.43 million $5,866
Sep 23, 2022 $0.0197
-3.01%
$1.55 million $2,243
Sep 22, 2022 $0.0203
+10.82%
$1.29 million $10,144
Sep 21, 2022 $0.0184
-4.72%
$-- $3,642
Sep 20, 2022 $0.0193
-12.31%
$1.23 million $6,233