BitSong Historical Data

BTSG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.000828
-0.06%
$ 107,645 $ 316
Mar 7, 8 PM $ 0.000829
+0.44%
$ 107,780 $ 317
Mar 7, 7 PM $ 0.000826
-0.61%
$ 107,326 $ 317
Mar 7, 6 PM $ 0.000831
-0.20%
$ 108,012 $ 318
Mar 7, 5 PM $ 0.000834
-3.50%
$ 108,359 $ 327
Mar 7, 4 PM $ 0.000864
+3.59%
$ 112,292 $ 226
Mar 7, 3 PM $ 0.000833
-0.46%
$ 108,326 $ 128
Mar 7, 2 PM $ 0.000837
-0.21%
$ 108,789 $ 186
Mar 7, 1 PM $ 0.000838
+5.13%
$ 108,950 $ 242
Mar 7, 12 PM $ 0.000797
-0.54%
$ 103,638 $ 118
Mar 7, 11 AM $ 0.000802
-0.13%
$ 104,195 $ 119
Mar 7, 10 AM $ 0.000803
+0.17%
$ 104,330 $ 122
Mar 7, 9 AM $ 0.000801
+0.06%
$ 104,088 $ 122
Mar 7, 8 AM $ 0.000801
-0.01%
$ 104,087 $ 122
Mar 7, 7 AM $ 0.000801
+0.36%
$ 104,096 $ 121
Mar 7, 6 AM $ 0.000799
-0.55%
$ 103,826 $ 121
Mar 7, 5 AM $ 0.000803
-0.01%
$ 104,368 $ 122
Mar 7, 4 AM $ 0.000804
+0.51%
$ 104,478 $ 122
Mar 7, 3 AM $ 0.0008
-0.12%
$ 103,955 $ 119
Mar 7, 2 AM $ 0.0008
+0.17%
$ 104,036 $ 119
Mar 7, 1 AM $ 0.000799
-0.16%
$ 103,883 $ 118
Mar 7, 12 AM $ 0.0008
+0.19%
$ 104,008 $ 118
Mar 6, 11 PM $ 0.000799
-0.22%
$ 103,848 $ 118
Mar 6, 10 PM $ 0.000801
+0.28%
$ 104,080 $ 119
Mar 6, 9 PM $ 0.000798
+0.12%
$ 103,718 $ 183
Mar 6, 8 PM $ 0.000797
+0.42%
$ 103,571 $ 182
Mar 6, 7 PM $ 0.000794
+0.08%
$ 103,246 $ 188
Mar 6, 6 PM $ 0.000794
+0.75%
$ 103,207 $ 187
Mar 6, 5 PM $ 0.000784
-0.26%
$ 101,855 $ 186
Mar 6, 4 PM $ 0.000786
+0.06%
$ 102,134 $ 268
Mar 6, 3 PM $ 0.000779
+0.77%
$ 101,191 $ 269
Mar 6, 2 PM $ 0.000773
+0.90%
$ 100,417 $ 343
Mar 6, 1 PM $ 0.000774
+0.36%
$ 100,547 $ 422
Mar 6, 12 PM $ 0.00077
-0.75%
$ 100,070 $ 512
Mar 6, 11 AM $ 0.000779
-0.57%
$ 101,289 $ 519
Mar 6, 10 AM $ 0.000784
+0.19%
$ 101,872 $ 636
Mar 6, 9 AM $ 0.000781
-0.47%
$ 101,567 $ 635
Mar 6, 8 AM $ 0.000786
-0.26%
$ 102,127 $ 638
Mar 6, 7 AM $ 0.000788
+0.21%
$ 102,390 $ 640
Mar 6, 6 AM $ 0.000787
+0.40%
$ 102,241 $ 638
Mar 6, 5 AM $ 0.000783
-0.19%
$ 101,711 $ 636
Mar 6, 4 AM $ 0.000784
-0.41%
$ 101,903 $ 638
Mar 6, 3 AM $ 0.000787
+0.12%
$ 102,281 $ 640
Mar 6, 2 AM $ 0.000787
+0.00%
$ 102,229 $ 640
Mar 6, 1 AM $ 0.000787
+0.57%
$ 102,227 $ 639
Mar 6, 12 AM $ 0.000782
-0.03%
$ 101,647 $ 637
Mar 5, 11 PM $ 0.000782
-0.36%
$ 101,588 $ 636
Mar 5, 10 PM $ 0.000784
+2.96%
$ 101,951 $ 636
Mar 5, 9 PM $ 0.000761
-0.36%
$ 98,916 $ 562
Mar 5, 8 PM $ 0.000764
+0.33%
$ 99,267 $ 563