Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitSong Historical Data

BTSG Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 AM $0.000394
-1.45%
$51,245 $256
Sep 9, 9 AM $0.000398
+1.38%
$51,769 $214
Sep 9, 8 AM $0.000393
+3.36%
$51,110 $196
Sep 9, 7 AM $0.000381
+1.64%
$49,460 $178
Sep 9, 6 AM $0.000375
+0.19%
$48,700 $176
Sep 9, 5 AM $0.000374
-0.54%
$48,609 $182
Sep 9, 4 AM $0.000375
+1.91%
$48,716 $182
Sep 9, 3 AM $0.000367
-0.33%
$47,749 $179
Sep 9, 2 AM $0.000369
-1.18%
$47,924 $179
Sep 9, 1 AM $0.000373
-0.24%
$48,506 $181
Sep 9, 12 AM $0.000375
+0.00%
$48,709 $180
Sep 8, 11 PM $0.000375
+0.19%
$48,749 $180
Sep 8, 10 PM $0.000375
+0.28%
$48,690 $178
Sep 8, 9 PM $0.000373
+1.31%
$48,459 $173
Sep 8, 8 PM $0.000368
+0.60%
$47,817 $167
Sep 8, 7 PM $0.000365
+0.19%
$47,497 $167
Sep 8, 6 PM $0.000365
-0.73%
$47,461 $167
Sep 8, 5 PM $0.000369
+0.03%
$47,924 $169
Sep 8, 4 PM $0.000368
-0.35%
$47,784 $155
Sep 8, 3 PM $0.000369
-2.43%
$47,929 $155
Sep 8, 2 PM $0.00039
+2.17%
$50,688 $29
Sep 8, 1 PM $0.000381
-1.54%
$49,582 $27
Sep 8, 12 PM $0.000388
+1.40%
$50,378 $34
Sep 8, 11 AM $0.000382
+1.41%
$49,633 $24
Sep 8, 10 AM $0.000377
-0.03%
$48,954 $24
Sep 8, 9 AM $0.000377
+0.83%
$48,967 $25
Sep 8, 8 AM $0.000373
+0.46%
$48,482 $25
Sep 8, 7 AM $0.000371
+0.49%
$48,195 $23
Sep 8, 6 AM $0.000369
-0.89%
$47,987 $29
Sep 8, 5 AM $0.000372
+0.33%
$48,412 $14
Sep 8, 4 AM $0.000372
+0.44%
$48,340 $14
Sep 8, 3 AM $0.00037
+0.28%
$48,072 $14
Sep 8, 2 AM $0.000369
-0.70%
$48,009 $14
Sep 8, 1 AM $0.000372
+0.18%
$48,344 $14
Sep 8, 12 AM $0.000371
+0.53%
$48,242 $14
Sep 7, 11 PM $0.00037
+0.84%
$48,054 $14
Sep 7, 10 PM $0.000367
-0.79%
$47,671 $13
Sep 7, 9 PM $0.00037
-1.55%
$48,119 $14
Sep 7, 8 PM $0.000376
+0.17%
$48,833 $14
Sep 7, 7 PM $0.000375
+0.18%
$48,682 $14
Sep 7, 6 PM $0.000374
-0.10%
$48,651 $14
Sep 7, 5 PM $0.000375
-0.53%
$48,730 $14
Sep 7, 4 PM $0.000377
+1.30%
$48,952 $14
Sep 7, 3 PM $0.000372
-1.66%
$48,367 $14
Sep 7, 2 PM $0.000378
+0.19%
$49,175 $14
Sep 7, 1 PM $0.000377
-1.47%
$48,962 $14
Sep 7, 10 AM $0.000371
+0.00%
$-- $11
Sep 7, 9 AM $0.000372
+0.02%
$48,313 $11
Sep 7, 8 AM $0.000372
+0.57%
$48,371 $12
Sep 7, 7 AM $0.000369
+0.18%
$48,023 $11