BitSong Historical Data

BTSG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 0.374
+7.15%
$ 23.74 million $ 204,933
Jan 22, 2022 $ 0.347
-11.56%
$ 22.03 million $ 284,656
Jan 21, 2022 $ 0.387
-12.00%
$ 24.6 million $ 275,884
Jan 20, 2022 $ 0.44
+1.21%
$ 27.98 million $ 160,202
Jan 19, 2022 $ 0.435
-1.46%
$ 27.64 million $ 132,342
Jan 1, 2022 $ 0.188
+1.25%
$ 21.89 million $ 21,390
Dec 31, 2021 $ 0.186
+4.53%
$ 21.6 million $ 22,048
Dec 30, 2021 $ 0.177
-0.30%
$ 20.66 million $ 1,738
Dec 29, 2021 $ 0.172
-0.35%
$ 19.97 million $ 1,152
Dec 28, 2021 $ 0.172
-2.40%
$ 20.04 million $ 1,156
Dec 27, 2021 $ 0.177
+2.84%
$ 20.56 million $ 1,365
Dec 26, 2021 $ 0.172
+3.61%
$ 20 million $ 5,072
Dec 25, 2021 $ 0.166
+1.26%
$ 19.35 million $ 592
Dec 24, 2021 $ 0.17
-1.08%
$ 19.74 million $ 1,511
Dec 23, 2021 $ 0.171
-0.71%
$ 19.92 million $ 2,511
Dec 22, 2021 $ 0.172
+1.16%
$ 20.06 million $ 345
Dec 21, 2021 $ 0.17
+0.93%
$ 19.84 million $ 342
Dec 20, 2021 $ 0.168
+3.98%
$ 19.6 million $ 1,150
Dec 19, 2021 $ 0.162
-1.52%
$ 18.87 million $ 525
Dec 18, 2021 $ 0.165
+0.08%
$ 19.19 million $ 2,772
Dec 17, 2021 $ 0.145
+0.35%
$ 16.89 million $ 199
Dec 16, 2021 $ 0.145
+0.72%
$ 16.87 million $ 198
Dec 15, 2021 $ 0.144
+6.14%
$ 16.73 million $ 615
Download