Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitSong Historical Data

BTSG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2022 $0.0137
-2.38%
$871,464 $1,513
Jun 26, 2022 $0.014
-6.39%
$892,227 $1,039
Jun 25, 2022 $0.015
+4.55%
$953,529 $816
Jun 24, 2022 $0.0144
+2.54%
$918,250 $1,204
Jun 23, 2022 $0.0141
+16.07%
$897,628 $1,461
Jun 22, 2022 $0.0122
-5.55%
$772,655 $4,481
Jun 21, 2022 $0.0129
+2.98%
$818,457 $1,075
Jun 20, 2022 $0.0126
-0.11%
$797,981 $563
Jun 19, 2022 $0.0126
+10.12%
$799,526 $1,158
Jun 18, 2022 $0.0114
-5.05%
$726,295 $850
Jun 17, 2022 $0.0121
+2.04%
$766,560 $878
Jun 16, 2022 $0.0118
-14.06%
$751,414 $1,667
Jun 15, 2022 $0.0137
+12.50%
$871,071 $2,193
Jun 14, 2022 $0.0122
+0.32%
$774,478 $5,475
Jun 13, 2022 $0.0121
-6.45%
$769,732 $4,341
Jun 12, 2022 $0.013
-5.09%
$824,245 $891
Jun 8, 2022 $0.016
-5.45%
$1.02 million $2,461
Jun 7, 2022 $0.017
-3.16%
$1.08 million $1,661
Jun 6, 2022 $0.0176
-1.25%
$1.12 million $4,270
Jun 5, 2022 $0.0178
-1.55%
$1.13 million $1,593
Jun 4, 2022 $0.0181
+1.40%
$1.15 million $1,362
Jun 3, 2022 $0.0178
-3.69%
$1.13 million $1,484
Jun 2, 2022 $0.0185
+5.14%
$1.17 million $6,810
Jun 1, 2022 $0.0176
-9.43%
$1.12 million $3,564
May 31, 2022 $0.0194
-1.07%
$1.24 million $3,425
May 30, 2022 $0.0197
+6.89%
$1.25 million $3,043
May 29, 2022 $0.0183
+0.68%
$1.16 million $3,195
May 28, 2022 $0.0182
+2.26%
$1.16 million $3,901
May 27, 2022 $0.0178
-7.59%
$1.13 million $5,399
May 26, 2022 $0.0193
-12.67%
$1.23 million $12,604
May 25, 2022 $0.022
-5.78%
$1.4 million $3,699
May 24, 2022 $0.0233
-8.21%
$1.48 million $10,889
May 23, 2022 $0.0254
-3.75%
$1.62 million $5,779
May 22, 2022 $0.0265
+1.34%
$1.68 million $3,616
May 21, 2022 $0.0261
+6.32%
$1.66 million $8,918
May 20, 2022 $0.0246
+8.89%
$1.56 million $10,050
May 19, 2022 $0.0227
+5.81%
$1.44 million $1,231
May 18, 2022 $0.0213
-12.26%
$1.35 million $3,530
May 17, 2022 $0.0244
+2.52%
$1.55 million $2,937
May 16, 2022 $0.0236
-10.50%
$1.5 million $4,671
May 15, 2022 $0.0266
+16.45%
$1.69 million $6,615
May 14, 2022 $0.0229
-3.22%
$1.46 million $21,789
May 13, 2022 $0.0235
-6.65%
$1.49 million $31,904
May 12, 2022 $0.0253
-28.59%
$1.61 million $124,231
May 11, 2022 $0.0354
-11.28%
$2.25 million $91,462
May 10, 2022 $0.0399
-0.23%
$2.53 million $48,195
May 9, 2022 $0.0413
-19.66%
$2.62 million $16,617
May 8, 2022 $0.051
-3.59%
$3.24 million $8,136
May 7, 2022 $0.0529
-4.58%
$3.36 million $19,980
May 6, 2022 $0.0554
-1.47%
$3.52 million $4,415