Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitSong Historical Data

BTSG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2022 $0.022
+0.55%
$1.4 million $5,840
Sep 18, 2022 $0.0221
-9.56%
$1.41 million $2,950
Sep 17, 2022 $0.0245
+1.05%
$1.56 million $7,414
Sep 16, 2022 $0.0243
+6.49%
$1.54 million $6,627
Sep 15, 2022 $0.0227
+0.76%
$1.44 million $6,845
Sep 14, 2022 $0.0225
+1.59%
$1.43 million $16,598
Sep 13, 2022 $0.0222
-9.69%
$1.41 million $5,901
Sep 12, 2022 $0.0247
-0.66%
$1.57 million $3,310
Sep 11, 2022 $0.0248
-1.90%
$1.58 million $8,338
Sep 10, 2022 $0.0253
-0.85%
$1.61 million $16,421
Sep 9, 2022 $0.0254
+10.53%
$1.62 million $5,064
Sep 8, 2022 $0.0229
+4.74%
$1.46 million $9,908
Sep 7, 2022 $0.0219
+2.84%
$1.39 million $9,632
Sep 6, 2022 $0.0214
-7.75%
$1.36 million $4,465
Sep 5, 2022 $0.0232
-2.47%
$1.47 million $4,968
Sep 4, 2022 $0.0237
-9.23%
$1.51 million $28,434
Sep 3, 2022 $0.0261
-47.65%
$1.66 million $4,558
Sep 2, 2022 $0.0459
-15.53%
$2.92 million $18,018
Sep 1, 2022 $0.055
+97.60%
$3.49 million $8,731
Aug 31, 2022 $0.0278
+11.69%
$1.77 million $21,564
Aug 30, 2022 $0.0247
+4.32%
$1.57 million $36,623
Aug 29, 2022 $0.0237
+3.91%
$1.51 million $4,801
Aug 28, 2022 $0.0229
-5.86%
$1.46 million $2,448
Aug 27, 2022 $0.0244
-2.92%
$1.55 million $2,995
Aug 26, 2022 $0.0252
-9.63%
$1.6 million $9,998
Aug 25, 2022 $0.0279
-1.41%
$1.77 million $5,350
Aug 24, 2022 $0.0283
+3.63%
$1.8 million $3,699
Aug 23, 2022 $0.0273
-6.63%
$1.73 million $8,534
Aug 22, 2022 $0.0291
+14.27%
$1.85 million $4,510
Aug 21, 2022 $0.0255
+2.83%
$1.62 million $4,238
Aug 20, 2022 $0.0248
-6.53%
$1.58 million $4,385
Aug 19, 2022 $0.0265
-10.99%
$1.68 million $12,431
Aug 18, 2022 $0.0298
-1.56%
$1.9 million $2,932
Aug 17, 2022 $0.0304
+6.38%
$1.93 million $8,948
Aug 16, 2022 $0.0285
-1.81%
$1.81 million $6,682
Aug 15, 2022 $0.029
-1.22%
$1.85 million $8,636
Aug 14, 2022 $0.0294
-10.13%
$1.87 million $20,461
Aug 13, 2022 $0.0328
-1.54%
$2.08 million $3,353
Aug 12, 2022 $0.0332
-0.77%
$2.11 million $5,247
Aug 11, 2022 $0.0335
-5.75%
$2.13 million $12,848
Aug 10, 2022 $0.0354
+5.55%
$2.25 million $18,807
Aug 9, 2022 $0.0336
-1.26%
$2.13 million $8,340
Aug 8, 2022 $0.034
+5.21%
$2.16 million $6,221
Aug 7, 2022 $0.0324
+4.13%
$2.06 million $6,329
Aug 6, 2022 $0.0311
+0.53%
$1.98 million $5,033
Aug 5, 2022 $0.0309
+2.78%
$1.97 million $4,956
Aug 4, 2022 $0.0301
+3.02%
$1.91 million $1,502
Aug 3, 2022 $0.0293
-1.62%
$1.86 million $3,351
Aug 2, 2022 $0.0298
-5.44%
$1.89 million $3,366
Aug 1, 2022 $0.0315
-0.04%
$2 million $4,177