BitSong Historical Data

BTSG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.000764
+0.33%
$ 99,267 $ 563
Mar 5, 7 PM $ 0.000757
+0.00%
$ 98,349 $ 559
Mar 5, 6 PM $ 0.000757
+0.00%
$ 98,343 $ 559
Mar 5, 5 PM $ 0.000758
-0.61%
$ 98,559 $ 560
Mar 5, 4 PM $ 0.000762
-0.67%
$ 99,011 $ 563
Mar 5, 3 PM $ 0.000769
-6.91%
$ 99,897 $ 567
Mar 5, 2 PM $ 0.000825
+4.76%
$ 107,195 $ 345
Mar 5, 1 PM $ 0.000761
-0.23%
$ 98,851 $ 210
Mar 5, 12 PM $ 0.000762
+0.18%
$ 99,044 $ 122
Mar 5, 11 AM $ 0.000761
+3.88%
$ 98,871 $ 123
Mar 5, 10 AM $ 0.000733
+1.08%
$ 95,228 $ 7
Mar 5, 9 AM $ 0.000724
+0.02%
$ 94,150 $ 7
Mar 5, 8 AM $ 0.000724
+0.00%
$ 94,111 $ 11
Mar 5, 7 AM $ 0.000724
-0.34%
$ 94,125 $ 11
Mar 5, 6 AM $ 0.000726
-0.02%
$ 94,350 $ 12
Mar 5, 5 AM $ 0.000726
-0.26%
$ 94,343 $ 11
Mar 5, 4 AM $ 0.000728
+0.11%
$ 94,610 $ 20
Mar 5, 3 AM $ 0.000727
-0.20%
$ 94,460 $ 20
Mar 5, 2 AM $ 0.000728
+0.08%
$ 94,636 $ 20
Mar 5, 1 AM $ 0.000728
-0.33%
$ 94,652 $ 20
Mar 5, 12 AM $ 0.000731
-0.07%
$ 94,990 $ 20
Mar 4, 11 PM $ 0.000732
-0.07%
$ 95,078 $ 40
Mar 4, 10 PM $ 0.000732
-0.62%
$ 95,198 $ 40
Mar 4, 9 PM $ 0.000737
+0.20%
$ 95,753 $ 40
Mar 4, 8 PM $ 0.000736
-0.25%
$ 95,665 $ 40
Mar 4, 7 PM $ 0.000739
+1.11%
$ 96,032 $ 40
Mar 4, 6 PM $ 0.00073
+0.14%
$ 94,933 $ 39
Mar 4, 5 PM $ 0.00073
-0.49%
$ 94,881 $ 50
Mar 4, 4 PM $ 0.000735
-0.09%
$ -- $ 50
Mar 4, 1 PM $ 0.000721
+0.13%
$ 93,647 $ 49
Mar 4, 12 PM $ 0.00072
-0.18%
$ 93,532 $ 50
Mar 4, 11 AM $ 0.00072
-0.70%
$ 93,612 $ 54
Mar 4, 9 AM $ 0.000737
+0.96%
$ 95,733 $ 52
Mar 4, 8 AM $ 0.000728
+1.65%
$ 94,557 $ 48
Mar 4, 7 AM $ 0.000715
+0.65%
$ 92,955 $ 47
Mar 4, 6 AM $ 0.000711
+0.41%
$ 92,461 $ 46
Mar 4, 5 AM $ 0.000709
+0.16%
$ 92,088 $ 46
Mar 4, 4 AM $ 0.000707
+0.07%
$ 91,886 $ 46
Mar 4, 3 AM $ 0.000706
-0.72%
$ 91,711 $ 47
Mar 4, 2 AM $ 0.00071
+0.19%
$ 92,296 $ 47
Mar 4, 1 AM $ 0.000708
+0.13%
$ 92,050 $ 47
Mar 4, 12 AM $ 0.000707
+0.95%
$ 91,854 $ 47
Mar 3, 11 PM $ 0.0007
-0.04%
$ 90,992 $ 18
Mar 3, 10 PM $ 0.0007
+0.46%
$ 90,991 $ 18
Mar 3, 9 PM $ 0.000696
-0.31%
$ 90,472 $ 18
Mar 3, 8 PM $ 0.000699
-0.15%
$ 90,852 $ 18
Mar 3, 7 PM $ 0.0007
-0.07%
$ 91,039 $ 18
Mar 3, 6 PM $ 0.000703
+0.15%
$ 91,425 $ 8
Mar 3, 5 PM $ 0.000702
+0.27%
$ 91,256 $ 8
Mar 3, 4 PM $ 0.0007
+0.50%
$ 91,043 $ 8