Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSong Historical Data

BTSG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2022 $0.0316
-3.29%
$2.01 million $4,986
Jul 30, 2022 $0.0327
-0.80%
$2.08 million $4,927
Jul 29, 2022 $0.033
+0.89%
$2.1 million $3,043
Jul 28, 2022 $0.0327
+1.86%
$2.07 million $4,533
Jul 27, 2022 $0.0321
+5.84%
$2.04 million $7,059
Jul 26, 2022 $0.0303
+1.35%
$1.93 million $3,350
Jul 25, 2022 $0.03
-10.01%
$1.91 million $4,727
Jul 24, 2022 $0.0333
-2.18%
$2.12 million $2,224
Jul 23, 2022 $0.0339
-5.78%
$2.16 million $5,322
Jul 22, 2022 $0.036
-2.57%
$2.29 million $4,059
Jul 21, 2022 $0.0371
+17.04%
$2.36 million $13,382
Jul 20, 2022 $0.0317
-6.62%
$2.01 million $2,789
Jul 19, 2022 $0.034
+10.24%
$2.16 million $11,648
Jul 18, 2022 $0.031
+9.05%
$1.97 million $17,164
Jul 17, 2022 $0.0284
-2.25%
$1.81 million $2,710
Jul 16, 2022 $0.029
+0.16%
$1.85 million $3,534
Jul 15, 2022 $0.029
-0.32%
$1.84 million $2,940
Jul 14, 2022 $0.029
+7.24%
$1.84 million $5,470
Jul 13, 2022 $0.027
-2.05%
$1.72 million $31,314
Jul 12, 2022 $0.0277
-24.85%
$1.76 million $82,973
Jul 11, 2022 $0.0371
-5.15%
$2.36 million $49,415
Jul 10, 2022 $0.0393
+40.32%
$2.5 million $37,122
Jul 9, 2022 $0.028
+5.85%
$1.78 million $5,896
Jul 8, 2022 $0.0267
-4.36%
$1.7 million $4,220
Jul 7, 2022 $0.0279
+24.18%
$1.77 million $16,000
Jul 6, 2022 $0.0225
+9.87%
$1.43 million $8,627
Jul 5, 2022 $0.0205
+30.65%
$1.3 million $22,115
Jul 4, 2022 $0.0157
+9.35%
$999,796 $2,439
Jul 3, 2022 $0.0144
+1.99%
$915,326 $1,889
Jul 2, 2022 $0.0141
-0.59%
$897,527 $991
Jul 1, 2022 $0.0142
+5.93%
$903,777 $2,760
Jun 30, 2022 $0.0135
+0.56%
$854,734 $1,708
Jun 29, 2022 $0.0133
-0.78%
$846,803 $3,662
Jun 28, 2022 $0.0134
-2.19%
$852,088 $2,971
Jun 27, 2022 $0.0137
-2.38%
$871,464 $1,513
Jun 26, 2022 $0.014
-6.39%
$892,227 $1,039
Jun 25, 2022 $0.015
+4.55%
$953,529 $816
Jun 24, 2022 $0.0144
+2.54%
$918,250 $1,204
Jun 23, 2022 $0.0141
+16.07%
$897,628 $1,461
Jun 22, 2022 $0.0122
-5.55%
$772,655 $4,481
Jun 21, 2022 $0.0129
+2.98%
$818,457 $1,075
Jun 20, 2022 $0.0126
-0.11%
$797,981 $563
Jun 19, 2022 $0.0126
+10.12%
$799,526 $1,158
Jun 18, 2022 $0.0114
-5.05%
$726,295 $850
Jun 17, 2022 $0.0121
+2.04%
$766,560 $878
Jun 16, 2022 $0.0118
-14.06%
$751,414 $1,667
Jun 15, 2022 $0.0137
+12.50%
$871,071 $2,193
Jun 14, 2022 $0.0122
+0.32%
$774,478 $5,475
Jun 13, 2022 $0.0121
-6.45%
$769,732 $4,341
Jun 12, 2022 $0.013
-5.09%
$824,245 $891