BitSong Historical Data

BTSG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0007
+0.50%
$ 91,043 $ 8
Mar 3, 3 PM $ 0.000697
+1.01%
$ 90,611 $ 8
Mar 3, 2 PM $ 0.00069
-0.51%
$ 89,618 $ 9
Mar 3, 1 PM $ 0.000693
-0.22%
$ 90,112 $ 10
Mar 3, 12 PM $ 0.000695
-1.04%
$ 90,296 $ 9
Mar 3, 11 AM $ 0.000701
+0.00%
$ 91,155 $ 7
Mar 3, 10 AM $ 0.000701
-0.08%
$ 91,114 $ 7
Mar 3, 9 AM $ 0.000702
-0.13%
$ 91,229 $ 7
Mar 3, 8 AM $ 0.000704
-1.24%
$ 91,498 $ 3
Mar 3, 7 AM $ 0.000712
+0.11%
$ 92,536 $ 3
Mar 3, 6 AM $ 0.000711
-0.22%
$ 92,411 $ 3
Mar 3, 5 AM $ 0.000712
+0.01%
$ 92,589 $ 4
Mar 3, 4 AM $ 0.000713
-0.60%
$ 92,612 $ 5
Mar 3, 3 AM $ 0.000716
+0.04%
$ 93,083 $ 5
Mar 3, 2 AM $ 0.000716
+0.17%
$ 93,053 $ 5
Mar 3, 1 AM $ 0.000715
-0.02%
$ 92,983 $ 5
Mar 3, 12 AM $ 0.000714
-0.50%
$ 92,857 $ 6
Mar 2, 11 PM $ 0.000718
-0.24%
$ 93,290 $ 5
Mar 2, 10 PM $ 0.00072
-0.25%
$ 93,523 $ 5
Mar 2, 9 PM $ 0.000722
+0.06%
$ 93,787 $ 5
Mar 2, 8 PM $ 0.000722
+0.15%
$ 93,903 $ 5
Mar 2, 7 PM $ 0.000721
+0.14%
$ 93,751 $ 5
Mar 2, 6 PM $ 0.000721
+0.03%
$ 93,757 $ 5
Mar 2, 5 PM $ 0.00072
-0.25%
$ 93,559 $ 102
Mar 2, 4 PM $ 0.000722
+0.14%
$ 93,856 $ 102
Mar 2, 3 PM $ 0.000722
+1.74%
$ 93,823 $ 102
Mar 2, 2 PM $ 0.000709
+1.67%
$ 92,184 $ 99
Mar 2, 1 PM $ 0.000698
-0.58%
$ 90,709 $ 98
Mar 2, 12 PM $ 0.000702
-0.39%
$ 91,281 $ 98
Mar 2, 11 AM $ 0.000703
+0.13%
$ 91,434 $ 99
Mar 2, 10 AM $ 0.000702
-0.14%
$ 91,256 $ 98
Mar 2, 9 AM $ 0.000705
+0.54%
$ 91,573 $ 99
Mar 2, 8 AM $ 0.000701
-0.62%
$ 91,060 $ 220
Mar 2, 7 AM $ 0.000704
-0.26%
$ 91,535 $ 220
Mar 2, 6 AM $ 0.000706
-0.38%
$ 91,753 $ 222
Mar 2, 5 AM $ 0.000708
-0.20%
$ 92,080 $ 223
Mar 2, 4 AM $ 0.000709
+0.15%
$ 92,174 $ 223
Mar 2, 3 AM $ 0.000707
+0.41%
$ 91,952 $ 223
Mar 2, 2 AM $ 0.000705
-0.12%
$ 91,593 $ 222
Mar 2, 1 AM $ 0.000706
+0.37%
$ 91,764 $ 223
Mar 2, 12 AM $ 0.000703
+0.45%
$ 91,384 $ 225
Mar 1, 11 PM $ 0.0007
+0.54%
$ 91,000 $ 224
Mar 1, 10 PM $ 0.000697
+0.32%
$ 90,636 $ 222
Mar 1, 9 PM $ 0.000695
+0.71%
$ 90,307 $ 222
Mar 1, 8 PM $ 0.000689
-0.98%
$ 89,512 $ 219
Mar 1, 7 PM $ 0.000695
-0.74%
$ 90,286 $ 221
Mar 1, 6 PM $ 0.000701
-1.19%
$ 91,140 $ 227
Mar 1, 5 PM $ 0.000711
-0.45%
$ 92,367 $ 132
Mar 1, 4 PM $ 0.000713
-0.99%
$ 92,715 $ 151
Mar 1, 3 PM $ 0.000721
+0.20%
$ 93,763 $ 153