Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitSong Historical Data

BTSG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2 PM $0.000337
-0.35%
$43,834 $45
Sep 2, 1 PM $0.000339
+0.81%
$43,996 $45
Sep 2, 12 PM $0.000336
+0.25%
$43,609 $47
Sep 2, 11 AM $0.000335
+0.27%
$43,596 $47
Sep 2, 10 AM $0.000335
-0.53%
$43,503 $46
Sep 2, 9 AM $0.000337
+0.19%
$43,843 $47
Sep 1, 10 AM $0.000337
+0.94%
$43,847 $13
Sep 1, 9 AM $0.000334
-0.34%
$43,395 $13
Sep 1, 8 AM $0.000335
-1.34%
$43,509 $13
Sep 1, 7 AM $0.000339
+0.37%
$44,116 $13
Sep 1, 6 AM $0.000338
+0.07%
$43,959 $13
Sep 1, 5 AM $0.000338
+0.51%
$43,896 $13
Sep 1, 4 AM $0.000336
-0.16%
$43,643 $30
Sep 1, 3 AM $0.000336
+0.80%
$43,657 $30
Sep 1, 2 AM $0.000333
+0.17%
$43,293 $30
Sep 1, 1 AM $0.000333
+0.19%
$43,252 $29
Sep 1, 12 AM $0.000333
+0.17%
$43,232 $29
Aug 31, 11 PM $0.000332
+0.10%
$43,131 $41
Aug 31, 10 PM $0.000332
+0.24%
$43,098 $43
Aug 31, 9 PM $0.000331
-0.50%
$43,024 $41
Aug 31, 8 PM $0.000333
-0.30%
$43,255 $37
Aug 31, 7 PM $0.000334
-0.28%
$43,363 $37
Aug 31, 6 PM $0.000335
+0.56%
$43,488 $37
Aug 31, 5 PM $0.000333
+0.53%
$43,289 $34
Aug 31, 4 PM $0.000332
+0.45%
$43,156 $34
Aug 31, 3 PM $0.00033
-0.59%
$42,954 $33
Aug 31, 2 PM $0.000332
+0.78%
$43,178 $36
Aug 31, 1 PM $0.000329
-0.08%
$42,811 $35
Aug 31, 12 PM $0.000329
-0.73%
$42,761 $39
Aug 31, 11 AM $0.000332
+0.00%
$43,087 $39
Aug 31, 10 AM $0.000331
+0.35%
$43,078 $33
Aug 31, 9 AM $0.000331
-0.12%
$42,968 $33
Aug 31, 8 AM $0.000331
-0.34%
$43,003 $33
Aug 31, 7 AM $0.000332
-0.27%
$43,105 $33
Aug 31, 6 AM $0.000332
+0.22%
$43,146 $42
Aug 31, 5 AM $0.000331
+0.98%
$43,070 $45
Aug 31, 4 AM $0.000328
-0.01%
$42,666 $45
Aug 31, 3 AM $0.000328
+0.90%
$42,679 $45
Aug 31, 2 AM $0.000325
-0.77%
$42,304 $44
Aug 31, 1 AM $0.000328
+0.28%
$42,651 $45
Aug 31, 12 AM $0.000327
-0.45%
$42,526 $45
Aug 30, 11 PM $0.000328
-1.33%
$42,630 $31
Aug 30, 10 PM $0.000332
-0.77%
$43,180 $42
Aug 30, 9 PM $0.000334
-0.25%
$43,427 $50
Aug 30, 8 PM $0.000336
-0.25%
$43,636 $49
Aug 30, 7 PM $0.000336
-0.89%
$43,733 $49
Aug 30, 6 PM $0.000339
+0.44%
$44,088 $50
Aug 30, 5 PM $0.000337
-0.26%
$43,864 $49
Aug 30, 4 PM $0.000338
+0.72%
$43,980 $50
Aug 30, 3 PM $0.000336
-1.31%
$43,706 $49