Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitSong Historical Data

BTSG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2022 $0.016
-5.45%
$1.02 million $2,461
Jun 7, 2022 $0.017
-3.16%
$1.08 million $1,661
Jun 6, 2022 $0.0176
-1.25%
$1.12 million $4,270
Jun 5, 2022 $0.0178
-1.55%
$1.13 million $1,593
Jun 4, 2022 $0.0181
+1.40%
$1.15 million $1,362
Jun 3, 2022 $0.0178
-3.69%
$1.13 million $1,484
Jun 2, 2022 $0.0185
+5.14%
$1.17 million $6,810
Jun 1, 2022 $0.0176
-9.43%
$1.12 million $3,564
May 31, 2022 $0.0194
-1.07%
$1.24 million $3,425
May 30, 2022 $0.0197
+6.89%
$1.25 million $3,043
May 29, 2022 $0.0183
+0.68%
$1.16 million $3,195
May 28, 2022 $0.0182
+2.26%
$1.16 million $3,901
May 27, 2022 $0.0178
-7.59%
$1.13 million $5,399
May 26, 2022 $0.0193
-12.67%
$1.23 million $12,604
May 25, 2022 $0.022
-5.78%
$1.4 million $3,699
May 24, 2022 $0.0233
-8.21%
$1.48 million $10,889
May 23, 2022 $0.0254
-3.75%
$1.62 million $5,779
May 22, 2022 $0.0265
+1.34%
$1.68 million $3,616
May 21, 2022 $0.0261
+6.32%
$1.66 million $8,918
May 20, 2022 $0.0246
+8.89%
$1.56 million $10,050
May 19, 2022 $0.0227
+5.81%
$1.44 million $1,231
May 18, 2022 $0.0213
-12.26%
$1.35 million $3,530
May 17, 2022 $0.0244
+2.52%
$1.55 million $2,937
May 16, 2022 $0.0236
-10.50%
$1.5 million $4,671
May 15, 2022 $0.0266
+16.45%
$1.69 million $6,615
May 14, 2022 $0.0229
-3.22%
$1.46 million $21,789
May 13, 2022 $0.0235
-6.65%
$1.49 million $31,904
May 12, 2022 $0.0253
-28.59%
$1.61 million $124,231
May 11, 2022 $0.0354
-11.28%
$2.25 million $91,462
May 10, 2022 $0.0399
-0.23%
$2.53 million $48,195
May 9, 2022 $0.0413
-19.66%
$2.62 million $16,617
May 8, 2022 $0.051
-3.59%
$3.24 million $8,136
May 7, 2022 $0.0529
-4.58%
$3.36 million $19,980
May 6, 2022 $0.0554
-1.47%
$3.52 million $4,415
May 5, 2022 $0.0563
-6.66%
$3.58 million $10,186
May 4, 2022 $0.0603
+5.85%
$3.83 million $17,979
May 3, 2022 $0.057
-0.53%
$3.62 million $7,693
May 2, 2022 $0.0572
-0.32%
$3.64 million $9,147
May 1, 2022 $0.0576
-0.66%
$3.66 million $10,722
Apr 30, 2022 $0.0582
-5.24%
$3.7 million $7,254
Apr 29, 2022 $0.0613
-5.10%
$3.9 million $6,800
Apr 28, 2022 $0.0646
-2.37%
$4.11 million $4,636
Apr 27, 2022 $0.0663
+2.46%
$4.22 million $7,775
Apr 26, 2022 $0.0646
-5.06%
$4.11 million $11,102
Apr 25, 2022 $0.0682
-1.14%
$4.33 million $9,470
Apr 24, 2022 $0.0689
-3.56%
$4.38 million $6,005
Apr 23, 2022 $0.0716
-0.40%
$4.55 million $5,557
Apr 22, 2022 $0.0719
-1.69%
$4.57 million $6,002
Apr 21, 2022 $0.0733
-2.87%
$4.66 million $7,238
Apr 20, 2022 $0.0755
-2.11%
$4.8 million $5,000