Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitSong Historical Data

BTSG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2022 $0.0772
-5.54%
$4.9 million $37,952
Apr 18, 2022 $0.0819
+2.94%
$5.2 million $8,046
Apr 17, 2022 $0.0796
-4.34%
$5.06 million $7,240
Apr 16, 2022 $0.0831
-1.18%
$5.28 million $5,004
Apr 15, 2022 $0.084
-0.42%
$5.34 million $6,559
Apr 14, 2022 $0.0843
-1.33%
$5.36 million $16,655
Apr 13, 2022 $0.0854
-0.02%
$5.43 million $7,156
Apr 12, 2022 $0.0857
+0.24%
$5.45 million $14,461
Apr 11, 2022 $0.0853
-7.92%
$5.42 million $14,405
Apr 10, 2022 $0.093
-2.88%
$5.91 million $6,231
Apr 9, 2022 $0.0958
-0.72%
$6.09 million $14,488
Apr 8, 2022 $0.0962
-3.21%
$6.11 million $17,038
Apr 7, 2022 $0.0996
-1.49%
$6.33 million $31,075
Apr 6, 2022 $0.101
-7.01%
$6.4 million $11,782
Apr 5, 2022 $0.108
-4.21%
$6.87 million $14,557
Apr 4, 2022 $0.113
-2.70%
$7.17 million $12,803
Apr 3, 2022 $0.116
+0.61%
$7.35 million $17,260
Apr 2, 2022 $0.115
+3.90%
$7.29 million $23,971
Apr 1, 2022 $0.11
+1.76%
$7.02 million $16,362
Mar 31, 2022 $0.109
-1.12%
$6.9 million $37,712
Mar 30, 2022 $0.111
+0.43%
$7.03 million $35,348
Mar 29, 2022 $0.111
-0.28%
$7.02 million $16,869
Mar 25, 2022 $0.133
-0.08%
$8.44 million $13,328
Mar 24, 2022 $0.133
+3.80%
$8.48 million $19,539
Mar 23, 2022 $0.129
+5.75%
$8.21 million $37,795
Mar 22, 2022 $0.122
+11.52%
$7.76 million $45,016
Mar 21, 2022 $0.11
-13.85%
$6.97 million $123,727
Mar 20, 2022 $0.127
-2.91%
$8.05 million $14,348
Mar 19, 2022 $0.13
-0.13%
$8.28 million $28,986
Mar 18, 2022 $0.131
+0.71%
$8.3 million $30,698
Mar 17, 2022 $0.13
-1.67%
$8.24 million $30,037
Mar 16, 2022 $0.132
+3.77%
$8.36 million $29,842
Mar 15, 2022 $0.127
-1.38%
$8.05 million $39,679
Mar 14, 2022 $0.128
+2.28%
$8.15 million $40,182
Mar 13, 2022 $0.125
-3.67%
$7.97 million $26,058
Mar 12, 2022 $0.13
-2.23%
$8.27 million $18,697
Mar 11, 2022 $0.133
-2.74%
$8.48 million $35,597
Mar 10, 2022 $0.137
-3.62%
$8.73 million $52,334
Mar 9, 2022 $0.143
+6.60%
$9.08 million $90,345
Mar 8, 2022 $0.134
-0.74%
$8.51 million $42,463
Mar 7, 2022 $0.135
+3.00%
$8.57 million $77,719
Mar 6, 2022 $0.131
-7.59%
$8.32 million $35,841
Mar 5, 2022 $0.142
-0.52%
$9.03 million $57,252
Mar 4, 2022 $0.144
-9.32%
$9.13 million $62,137
Mar 3, 2022 $0.159
+2.44%
$10.1 million $62,697
Mar 2, 2022 $0.155
+1.88%
$9.85 million $75,619
Mar 1, 2022 $0.152
-2.10%
$9.67 million $55,068
Feb 28, 2022 $0.156
+8.81%
$9.91 million $69,183
Feb 27, 2022 $0.143
-8.08%
$9.11 million $43,969
Feb 26, 2022 $0.156
+4.12%
$9.91 million $48,986