BitSong Historical Data

BTSG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.000709
+0.19%
$ 92,116 $ 1,009
Feb 27, 1 PM $ 0.000708
-0.39%
$ 91,990 $ 1,005
Feb 27, 12 PM $ 0.000711
+0.28%
$ 92,469 $ 1,018
Feb 27, 11 AM $ 0.00071
-1.23%
$ 92,292 $ 1,020
Feb 27, 10 AM $ 0.00072
+0.95%
$ 93,552 $ 1,026
Feb 27, 9 AM $ 0.000713
-0.45%
$ 92,672 $ 997
Feb 27, 8 AM $ 0.000717
+0.82%
$ 93,147 $ 999
Feb 27, 7 AM $ 0.000711
-0.33%
$ 92,403 $ 992
Feb 27, 6 AM $ 0.000713
-0.25%
$ 92,722 $ 995
Feb 27, 5 AM $ 0.000714
-0.39%
$ 92,811 $ 998
Feb 27, 4 AM $ 0.000716
+0.41%
$ 93,030 $ 998
Feb 27, 3 AM $ 0.000713
-0.23%
$ 92,661 $ 984
Feb 27, 2 AM $ 0.000715
+0.50%
$ 92,875 $ 983
Feb 27, 1 AM $ 0.00071
+0.64%
$ 92,235 $ 970
Feb 27, 12 AM $ 0.000705
+0.02%
$ 91,570 $ 963
Feb 26, 11 PM $ 0.000704
+0.66%
$ 91,552 $ 962
Feb 26, 10 PM $ 0.0007
-0.24%
$ 90,951 $ 958
Feb 26, 9 PM $ 0.000705
+1.41%
$ 91,613 $ 955
Feb 26, 8 PM $ 0.000695
-0.07%
$ 90,352 $ 962
Feb 26, 7 PM $ 0.000696
-2.51%
$ 90,419 $ 999
Feb 26, 6 PM $ 0.000714
+2.47%
$ 92,793 $ 868
Feb 26, 5 PM $ 0.000695
+2.97%
$ 90,337 $ 814
Feb 26, 4 PM $ 0.000681
-14.14%
$ 88,501 $ 734
Feb 26, 3 PM $ 0.000793
-1.21%
$ 103,028 $ 72
Feb 26, 2 PM $ 0.000804
+0.03%
$ 104,468 $ 67
Feb 26, 1 PM $ 0.000804
-0.25%
$ 104,439 $ 68
Feb 26, 12 PM $ 0.000806
+0.27%
$ 104,755 $ 69
Feb 26, 11 AM $ 0.000803
-0.36%
$ 104,419 $ 67
Feb 26, 10 AM $ 0.000806
-0.49%
$ 104,802 $ 65
Feb 26, 9 AM $ 0.000811
+0.58%
$ 105,435 $ 66
Feb 26, 8 AM $ 0.000808
-0.08%
$ 104,964 $ 143
Feb 26, 7 AM $ 0.000809
-0.26%
$ 105,103 $ 139
Feb 26, 6 AM $ 0.000811
+0.02%
$ 105,385 $ 139
Feb 26, 5 AM $ 0.000811
-0.47%
$ 105,447 $ 140
Feb 26, 4 AM $ 0.000816
+0.08%
$ 106,052 $ 140
Feb 26, 3 AM $ 0.000815
-0.29%
$ 105,979 $ 140
Feb 26, 2 AM $ 0.000817
-0.17%
$ 106,175 $ 140
Feb 26, 1 AM $ 0.000818
+0.10%
$ 106,346 $ 140
Feb 26, 12 AM $ 0.000817
+0.07%
$ 106,160 $ 145
Feb 25, 11 PM $ 0.000811
-2.01%
$ 105,409 $ 144
Feb 25, 10 PM $ 0.000828
-0.55%
$ 107,566 $ 139
Feb 25, 9 PM $ 0.000835
-1.18%
$ 108,536 $ 141
Feb 25, 8 PM $ 0.000858
+0.07%
$ 111,499 $ 104
Feb 25, 7 PM $ 0.000857
+0.05%
$ 111,425 $ 99
Feb 25, 6 PM $ 0.000857
+0.22%
$ 111,369 $ 99
Feb 25, 5 PM $ 0.000855
+0.00%
$ 111,134 $ 156
Feb 25, 4 PM $ 0.000855
-0.26%
$ 111,137 $ 156
Feb 25, 3 PM $ 0.000857
+0.80%
$ 111,430 $ 447
Feb 25, 2 PM $ 0.00085
+0.26%
$ 110,411 $ 445
Feb 25, 1 PM $ 0.000848
-0.15%
$ 110,205 $ 446