Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSong Historical Data

BTSG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 11 PM $0.000357
+0.50%
$46,382 $125
Aug 27, 10 PM $0.000355
+0.57%
$46,099 $125
Aug 27, 9 PM $0.000353
+0.23%
$45,824 $130
Aug 27, 8 PM $0.000351
+0.05%
$45,642 $129
Aug 27, 7 PM $0.000352
+0.07%
$45,728 $130
Aug 27, 6 PM $0.000352
-0.48%
$45,685 $129
Aug 27, 5 PM $0.000353
-0.51%
$45,902 $130
Aug 27, 4 PM $0.000356
+1.50%
$46,214 $158
Aug 27, 3 PM $0.000351
+0.20%
$45,559 $163
Aug 27, 2 PM $0.00035
+1.05%
$45,446 $173
Aug 27, 1 PM $0.000346
-0.50%
$45,029 $171
Aug 27, 12 PM $0.000348
+0.04%
$45,255 $172
Aug 27, 11 AM $0.000347
-0.31%
$45,128 $177
Aug 27, 10 AM $0.000348
-0.42%
$45,274 $178
Aug 27, 9 AM $0.00035
+0.09%
$45,526 $187
Aug 27, 8 AM $0.000351
+1.15%
$45,583 $187
Aug 27, 7 AM $0.000346
+0.15%
$44,996 $177
Aug 27, 6 AM $0.000346
-0.05%
$44,931 $175
Aug 27, 5 AM $0.000345
+0.31%
$44,811 $170
Aug 27, 4 AM $0.000343
-4.49%
$44,611 $222
Aug 27, 3 AM $0.00036
-0.19%
$46,780 $146
Aug 27, 2 AM $0.000361
-0.40%
$46,873 $146
Aug 27, 1 AM $0.000361
+0.71%
$46,915 $139
Aug 27, 12 AM $0.000359
-0.10%
$46,611 $134
Aug 26, 11 PM $0.000359
+0.75%
$46,697 $172
Aug 26, 10 PM $0.000357
+0.36%
$46,339 $172
Aug 26, 9 PM $0.000355
+0.80%
$46,180 $170
Aug 26, 8 PM $0.000352
-0.35%
$45,750 $178
Aug 26, 7 PM $0.000353
-0.62%
$45,933 $178
Aug 26, 6 PM $0.000355
-0.03%
$46,187 $179
Aug 26, 5 PM $0.000356
+1.33%
$46,224 $549
Aug 26, 4 PM $0.000352
-15.90%
$45,731 $520
Aug 26, 3 PM $0.000356
+1.18%
$46,234 $508
Aug 26, 2 PM $0.000354
-0.61%
$45,961 $506
Aug 26, 1 PM $0.000356
-1.21%
$46,284 $499
Aug 26, 12 PM $0.00036
-0.18%
$46,743 $512
Aug 26, 11 AM $0.00036
+0.04%
$46,813 $495
Aug 26, 10 AM $0.000359
+1.36%
$46,724 $494
Aug 26, 9 AM $0.000354
-0.16%
$46,064 $482
Aug 26, 8 AM $0.000355
+0.59%
$46,168 $491
Aug 26, 7 AM $0.000353
+0.14%
$45,924 $475
Aug 26, 6 AM $0.000353
+0.30%
$45,869 $480
Aug 26, 5 AM $0.000358
+0.37%
$46,499 $425
Aug 26, 4 AM $0.000357
-0.31%
$46,407 $424
Aug 26, 3 AM $0.000358
-0.21%
$46,498 $426
Aug 26, 2 AM $0.000359
+0.93%
$46,602 $426
Aug 26, 1 AM $0.000356
-0.60%
$46,234 $424
Aug 26, 12 AM $0.000358
+1.07%
$46,474 $416
Aug 25, 11 PM $0.000354
-0.76%
$45,989 $403
Aug 25, 10 PM $0.000357
+1.51%
$46,338 $405