Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitSong Historical Data

BTSG Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2022 $0.15
+2.25%
$9.51 million $52,784
Feb 24, 2022 $0.147
-0.61%
$9.33 million $121,028
Feb 23, 2022 $0.148
+0.28%
$9.43 million $66,325
Feb 22, 2022 $0.148
+1.60%
$9.43 million $42,792
Feb 21, 2022 $0.145
-6.81%
$9.23 million $62,379
Feb 20, 2022 $0.157
-4.06%
$9.96 million $39,848
Feb 19, 2022 $0.164
-0.38%
$10.39 million $28,941
Feb 18, 2022 $0.164
-1.75%
$10.44 million $47,339
Feb 17, 2022 $0.167
-6.39%
$10.6 million $120,533
Feb 16, 2022 $0.178
-6.80%
$11.32 million $98,272
Feb 15, 2022 $0.191
+0.22%
$12.14 million $134,685
Feb 14, 2022 $0.19
-0.85%
$12.08 million $66,752
Feb 13, 2022 $0.192
-4.05%
$12.23 million $46,757
Feb 12, 2022 $0.2
-0.88%
$12.72 million $46,951
Feb 11, 2022 $0.202
-6.77%
$12.83 million $107,574
Feb 10, 2022 $0.217
-4.44%
$13.79 million $64,064
Feb 9, 2022 $0.227
+1.54%
$14.45 million $63,475
Feb 8, 2022 $0.224
-3.42%
$14.24 million $55,697
Feb 7, 2022 $0.232
+0.16%
$14.76 million $73,988
Feb 6, 2022 $0.232
-0.63%
$14.74 million $71,359
Feb 5, 2022 $0.233
+2.37%
$14.81 million $68,158
Feb 4, 2022 $0.228
+0.41%
$14.51 million $115,673
Feb 3, 2022 $0.226
+4.68%
$14.38 million $87,672
Feb 2, 2022 $0.216
-10.30%
$13.7 million $119,432
Feb 1, 2022 $0.241
+1.54%
$15.3 million $62,024
Jan 31, 2022 $0.238
+2.44%
$15.13 million $132,123
Jan 30, 2022 $0.233
-8.08%
$14.81 million $114,621
Jan 29, 2022 $0.254
-6.31%
$16.14 million $123,530
Jan 28, 2022 $0.272
-7.68%
$17.27 million $155,991
Jan 27, 2022 $0.296
-10.59%
$18.79 million $189,924
Jan 26, 2022 $0.331
-7.61%
$21.04 million $156,323
Jan 25, 2022 $0.36
-2.43%
$22.86 million $162,091
Jan 24, 2022 $0.369
-0.82%
$23.44 million $264,082
Jan 23, 2022 $0.374
+7.15%
$23.74 million $204,933
Jan 22, 2022 $0.347
-11.56%
$22.03 million $284,656
Jan 21, 2022 $0.387
-12.00%
$24.6 million $275,884
Jan 20, 2022 $0.44
+1.21%
$27.98 million $160,202
Jan 19, 2022 $0.435
-1.46%
$27.64 million $132,342
Jan 1, 2022 $0.188
+1.25%
$21.89 million $21,390
Dec 31, 2021 $0.186
+4.53%
$21.6 million $22,048
Dec 30, 2021 $0.177
-0.30%
$20.66 million $1,738
Dec 29, 2021 $0.172
-0.35%
$19.97 million $1,152
Dec 28, 2021 $0.172
-2.40%
$20.04 million $1,156
Dec 27, 2021 $0.177
+2.84%
$20.56 million $1,365
Dec 26, 2021 $0.172
+3.61%
$20 million $5,072
Dec 25, 2021 $0.166
+1.26%
$19.35 million $592
Dec 24, 2021 $0.17
-1.08%
$19.74 million $1,511
Dec 23, 2021 $0.171
-0.71%
$19.92 million $2,511
Dec 22, 2021 $0.172
+1.16%
$20.06 million $345
Dec 21, 2021 $0.17
+0.93%
$19.84 million $342