Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSong Historical Data

BTSG Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 10 PM $0.000357
+1.51%
$46,338 $405
Aug 25, 9 PM $0.000351
-0.27%
$45,598 $393
Aug 25, 8 PM $0.000351
-1.45%
$45,584 $384
Aug 25, 7 PM $0.000357
+0.08%
$46,340 $390
Aug 25, 6 PM $0.000357
-16.77%
$46,338 $417
Aug 25, 5 PM $0.000429
+0.14%
$55,694 $41
Aug 25, 4 PM $0.000429
-0.45%
$55,740 $50
Aug 25, 3 PM $0.00043
+0.14%
$55,940 $59
Aug 25, 2 PM $0.000431
+0.84%
$55,959 $58
Aug 25, 1 PM $0.000427
-1.38%
$55,459 $61
Aug 25, 12 PM $0.000433
-0.14%
$56,239 $65
Aug 25, 11 AM $0.000436
-0.43%
$56,617 $65
Aug 25, 10 AM $0.000438
+1.08%
$56,912 $67
Aug 25, 9 AM $0.000435
-0.17%
$56,498 $66
Aug 25, 8 AM $0.000436
+0.56%
$56,624 $66
Aug 25, 7 AM $0.000433
-0.39%
$56,268 $66
Aug 25, 6 AM $0.000434
-1.19%
$56,375 $66
Aug 25, 5 AM $0.00044
+0.61%
$57,135 $67
Aug 25, 4 AM $0.000437
-0.32%
$56,736 $66
Aug 25, 3 AM $0.000436
-0.11%
$56,708 $66
Aug 25, 2 AM $0.000437
+0.57%
$56,742 $66
Aug 25, 1 AM $0.000434
+0.20%
$56,401 $65
Aug 25, 12 AM $0.000433
+1.42%
$56,300 $65
Aug 24, 11 PM $0.000427
-0.56%
$55,497 $64
Aug 24, 10 PM $0.00043
-0.75%
$55,867 $64
Aug 24, 9 PM $0.000434
+0.15%
$56,395 $65
Aug 24, 8 PM $0.000433
+0.38%
$56,230 $65
Aug 24, 7 PM $0.000431
-1.63%
$56,035 $65
Aug 24, 6 PM $0.000438
-0.85%
$56,983 $30
Aug 24, 5 PM $0.000442
+0.03%
$57,428 $18
Aug 24, 4 PM $0.000443
-0.61%
$57,616 $12
Aug 23, 11 PM $0.000452
+0.00%
$58,759 $39
Aug 23, 10 PM $0.000452
-0.17%
$58,785 $39
Aug 23, 9 PM $0.000454
+0.13%
$58,953 $39
Aug 23, 8 PM $0.000453
+0.01%
$58,875 $69
Aug 23, 7 PM $0.000453
-0.12%
$58,905 $70
Aug 23, 6 PM $0.000452
+0.07%
$58,724 $70
Aug 23, 5 PM $0.000452
-0.14%
$58,718 $73
Aug 23, 4 PM $0.00045
+0.23%
$58,546 $78
Aug 23, 3 PM $0.00045
+0.97%
$58,538 $156
Aug 23, 2 PM $0.000446
-1.32%
$57,958 $154
Aug 23, 1 PM $0.000452
+1.17%
$58,715 $157
Aug 23, 12 PM $0.000446
+0.09%
$57,973 $154
Aug 23, 11 AM $0.000445
+0.83%
$57,899 $158
Aug 23, 10 AM $0.000442
+0.77%
$57,468 $159
Aug 23, 9 AM $0.000439
+0.41%
$57,010 $158
Aug 23, 8 AM $0.000437
+0.84%
$56,806 $182
Aug 23, 7 AM $0.000433
+1.05%
$56,259 $181
Aug 23, 6 AM $0.000429
+0.75%
$55,718 $179
Aug 23, 5 AM $0.000426
-0.32%
$55,364 $178