BitSong Historical Data

BTSG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.00085
+0.26%
$ 110,411 $ 445
Feb 25, 1 PM $ 0.000848
-0.15%
$ 110,205 $ 446
Feb 25, 12 PM $ 0.000848
+0.39%
$ 110,157 $ 436
Feb 25, 11 AM $ 0.000843
+0.74%
$ 109,609 $ 436
Feb 25, 10 AM $ 0.000837
+0.33%
$ 108,845 $ 434
Feb 25, 9 AM $ 0.000835
-1.26%
$ 108,232 $ 431
Feb 25, 8 AM $ 0.000845
+0.27%
$ 109,763 $ 369
Feb 25, 7 AM $ 0.000842
-0.02%
$ 109,471 $ 369
Feb 25, 6 AM $ 0.000842
-0.13%
$ 109,496 $ 376
Feb 25, 5 AM $ 0.000844
-1.15%
$ 109,637 $ 375
Feb 25, 4 AM $ 0.000854
+0.19%
$ 110,953 $ 381
Feb 25, 3 AM $ 0.000852
-0.77%
$ 110,783 $ 382
Feb 25, 2 AM $ 0.000859
+0.10%
$ 111,704 $ 384
Feb 25, 1 AM $ 0.000858
+2.85%
$ 111,571 $ 383
Feb 25, 12 AM $ 0.000833
+0.78%
$ 108,323 $ 370
Feb 24, 11 PM $ 0.000827
+0.24%
$ 107,520 $ 368
Feb 24, 10 PM $ 0.000825
-0.25%
$ 107,220 $ 367
Feb 24, 9 PM $ 0.000827
+0.18%
$ 107,489 $ 370
Feb 24, 8 PM $ 0.000826
-0.64%
$ 107,301 $ 370
Feb 24, 7 PM $ 0.000831
-0.38%
$ 107,995 $ 371
Feb 24, 6 PM $ 0.000835
+1.89%
$ 108,567 $ 366
Feb 24, 5 PM $ 0.00082
-0.44%
$ 106,638 $ 313
Feb 24, 4 PM $ 0.000823
-6.51%
$ 107,026 $ 327
Feb 24, 3 PM $ 0.000881
+0.09%
$ 114,476 $ 49
Feb 24, 2 PM $ 0.000879
-0.19%
$ 114,217 $ 47
Feb 24, 1 PM $ 0.00088
+0.31%
$ 114,371 $ 55
Feb 24, 12 PM $ 0.000877
+0.12%
$ 114,013 $ 56
Feb 24, 11 AM $ 0.000876
-0.73%
$ 113,893 $ 55
Feb 24, 10 AM $ 0.000883
+0.02%
$ 114,729 $ 54
Feb 24, 9 AM $ 0.000884
-0.44%
$ 114,842 $ 54
Feb 24, 8 AM $ 0.000887
+0.21%
$ 115,348 $ 41
Feb 24, 7 AM $ 0.000887
+0.02%
$ 115,256 $ 41
Feb 24, 6 AM $ 0.000887
-0.23%
$ 115,345 $ 35
Feb 24, 5 AM $ 0.000889
-0.77%
$ 115,583 $ 35
Feb 24, 4 AM $ 0.000896
-0.50%
$ 116,493 $ 33
Feb 24, 3 AM $ 0.0009
+0.19%
$ 116,973 $ 32
Feb 24, 2 AM $ 0.000901
-0.17%
$ 117,109 $ 32
Feb 24, 1 AM $ 0.000903
-0.73%
$ 117,303 $ 32
Feb 24, 12 AM $ 0.000908
+0.72%
$ 118,068 $ 30
Feb 23, 11 PM $ 0.000902
-0.31%
$ 117,220 $ 30
Feb 23, 10 PM $ 0.000906
+0.46%
$ 117,695 $ 31
Feb 23, 9 PM $ 0.000902
-0.11%
$ 117,213 $ 40
Feb 23, 8 PM $ 0.000901
-0.38%
$ 117,105 $ 39
Feb 23, 7 PM $ 0.000905
-0.26%
$ 117,600 $ 102
Feb 23, 6 PM $ 0.000909
+0.32%
$ 118,192 $ 143
Feb 23, 5 PM $ 0.000905
-0.68%
$ 117,659 $ 143
Feb 23, 4 PM $ 0.000912
-0.37%
$ 118,545 $ 132
Feb 23, 3 PM $ 0.000916
-0.18%
$ 119,058 $ 145
Feb 23, 2 PM $ 0.00092
-0.51%
$ 119,571 $ 144
Feb 23, 1 PM $ 0.000925
-0.28%
$ 120,225 $ 137