BitSong Historical Data

BTSG Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.000778
-0.89%
$ 101,120 $ 74
May 25, 9 PM $ 0.000785
-0.23%
$ 102,004 $ 75
May 25, 8 PM $ 0.000787
-0.16%
$ 102,250 $ 78
May 25, 7 PM $ 0.000788
+0.29%
$ 102,423 $ 78
May 25, 6 PM $ 0.000787
-0.27%
$ 102,312 $ 79
May 25, 5 PM $ 0.000789
+0.19%
$ 102,572 $ 79
May 25, 4 PM $ 0.000787
+0.53%
$ 102,261 $ 80
May 25, 3 PM $ 0.000782
-0.22%
$ 101,640 $ 242
May 25, 2 PM $ 0.000782
-0.11%
$ 101,680 $ 349
May 25, 1 PM $ 0.000786
-0.10%
$ 102,133 $ 338
May 25, 12 PM $ 0.000789
+1.15%
$ 102,491 $ 342
May 25, 11 AM $ 0.00078
+0.08%
$ 101,385 $ 356
May 25, 10 AM $ 0.000779
-0.38%
$ 101,252 $ 360
May 25, 9 AM $ 0.000782
-0.59%
$ 101,632 $ 458
May 25, 8 AM $ 0.000784
+0.30%
$ 101,914 $ 460
May 25, 7 AM $ 0.000783
-1.39%
$ 101,739 $ 647
May 25, 6 AM $ 0.000795
+1.04%
$ 103,303 $ 655
May 25, 5 AM $ 0.000785
+1.44%
$ 102,083 $ 1,201
May 25, 4 AM $ 0.000775
+1.35%
$ 100,689 $ 1,189
May 25, 3 AM $ 0.000763
+0.72%
$ 99,145 $ 1,169
May 25, 2 AM $ 0.000757
+0.17%
$ 98,400 $ 1,153
May 25, 1 AM $ 0.000757
-0.17%
$ 98,445 $ 1,162
May 25, 12 AM $ 0.00076
+1.03%
$ 98,718 $ 1,298
May 24, 11 PM $ 0.000752
+0.41%
$ 97,760 $ 1,280
May 24, 10 PM $ 0.00075
+1.14%
$ 97,516 $ 1,282
May 24, 9 PM $ 0.000742
-1.36%
$ 96,417 $ 1,273
May 24, 8 PM $ 0.000752
-0.54%
$ 97,782 $ 1,293
May 24, 7 PM $ 0.000757
-0.08%
$ 98,338 $ 1,302
May 24, 6 PM $ 0.000757
-0.22%
$ 98,379 $ 1,305
May 24, 5 PM $ 0.000759
+0.31%
$ 98,644 $ 1,307
May 24, 4 PM $ 0.000756
-5.82%
$ 98,239 $ 1,299
May 24, 3 PM $ 0.000803
-3.23%
$ 104,333 $ 1,168
May 24, 2 PM $ 0.00083
-0.90%
$ 107,886 $ 1,072
May 24, 1 PM $ 0.00084
-0.47%
$ 109,193 $ 1,083
May 24, 12 PM $ 0.000844
-2.20%
$ 109,723 $ 1,175
May 24, 11 AM $ 0.000863
+0.43%
$ 112,211 $ 1,147
May 24, 10 AM $ 0.00086
-3.47%
$ 111,813 $ 1,137
May 24, 9 AM $ 0.000891
-0.26%
$ 115,812 $ 1,038
May 24, 8 AM $ 0.000939
-0.51%
$ 122,053 $ 1,070
May 24, 7 AM $ 0.000943
-0.60%
$ 122,602 $ 834
May 24, 6 AM $ 0.00095
+20.45%
$ 123,510 $ 842
May 24, 5 AM $ 0.000789
-0.56%
$ 102,506 $ 244
May 24, 4 AM $ 0.000794
-0.05%
$ 103,137 $ 239
May 24, 3 AM $ 0.000794
-0.12%
$ 103,163 $ 239
May 24, 2 AM $ 0.000797
-1.23%
$ 103,598 $ 239
May 24, 1 AM $ 0.000807
+4.56%
$ 104,885 $ 243
May 24, 12 AM $ 0.000772
+0.15%
$ 100,303 $ 119
May 23, 11 PM $ 0.00077
+0.28%
$ 100,091 $ 135
May 23, 10 PM $ 0.000769
-1.22%
$ 100,005 $ 135
May 23, 9 PM $ 0.000778
-0.92%
$ 101,065 $ 149