Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitSong Historical Data

BTSG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 AM $0.000426
-0.32%
$55,364 $178
Aug 23, 4 AM $0.000428
-0.71%
$55,565 $192
Aug 23, 3 AM $0.000431
-2.46%
$56,009 $197
Aug 23, 2 AM $0.000441
-0.76%
$57,382 $197
Aug 23, 1 AM $0.000446
-0.70%
$57,941 $199
Aug 23, 12 AM $0.000449
+2.50%
$58,381 $203
Aug 22, 11 PM $0.000439
-0.44%
$57,022 $178
Aug 22, 10 PM $0.00044
+0.57%
$57,251 $179
Aug 22, 9 PM $0.000438
-1.43%
$56,941 $178
Aug 22, 8 PM $0.000445
-0.59%
$57,822 $181
Aug 22, 7 PM $0.000448
+0.69%
$58,172 $181
Aug 22, 6 PM $0.000443
-0.59%
$57,577 $179
Aug 22, 5 PM $0.000446
+0.68%
$57,936 $168
Aug 22, 4 PM $0.000443
-1.50%
$57,549 $270
Aug 22, 3 PM $0.00045
-1.03%
$58,484 $174
Aug 22, 2 PM $0.000454
-0.14%
$59,071 $180
Aug 22, 1 PM $0.000455
+1.10%
$59,127 $181
Aug 22, 12 PM $0.00045
+0.38%
$58,510 $179
Aug 22, 11 AM $0.000448
+0.55%
$58,267 $177
Aug 22, 10 AM $0.000445
-0.84%
$57,892 $174
Aug 22, 9 AM $0.000448
-1.22%
$58,247 $175
Aug 22, 8 AM $0.000453
-0.71%
$58,887 $157
Aug 22, 7 AM $0.000456
+0.29%
$59,283 $161
Aug 22, 6 AM $0.000455
-0.67%
$59,154 $164
Aug 22, 5 AM $0.000457
-5.25%
$59,410 $165
Aug 22, 4 AM $0.000482
+2.73%
$62,620 $174
Aug 22, 3 AM $0.000469
+0.29%
$60,960 $188
Aug 22, 2 AM $0.000467
+2.63%
$60,743 $194
Aug 22, 1 AM $0.000455
-2.19%
$59,129 $201
Aug 22, 12 AM $0.000463
+0.89%
$60,191 $220
Aug 21, 11 PM $0.000459
+0.29%
$59,657 $229
Aug 21, 10 PM $0.000458
+0.22%
$59,510 $228
Aug 21, 9 PM $0.000455
+1.92%
$59,149 $318
Aug 21, 8 PM $0.000447
+0.73%
$58,078 $493
Aug 21, 7 PM $0.000443
+0.26%
$57,622 $490
Aug 21, 6 PM $0.000443
-0.85%
$57,573 $497
Aug 21, 5 PM $0.000446
-3.42%
$58,012 $502
Aug 21, 4 PM $0.000462
+0.63%
$59,993 $399
Aug 21, 3 PM $0.000459
-2.19%
$59,616 $391
Aug 21, 2 PM $0.000466
+0.36%
$60,577 $395
Aug 21, 1 PM $0.00046
+1.16%
$59,818 $386
Aug 21, 12 PM $0.000455
-0.47%
$59,128 $380
Aug 21, 11 AM $0.000458
-0.37%
$59,561 $384
Aug 21, 10 AM $0.00046
+0.44%
$59,742 $391
Aug 21, 9 AM $0.00046
-0.42%
$59,763 $392
Aug 21, 8 AM $0.000468
+2.11%
$60,831 $396
Aug 21, 7 AM $0.000455
+1.10%
$59,179 $382
Aug 21, 6 AM $0.00045
-0.28%
$58,493 $386
Aug 21, 5 AM $0.000452
+0.96%
$58,782 $387
Aug 21, 4 AM $0.000448
-1.63%
$58,212 $358