Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitSong Historical Data

BTSG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2026 $0.000734
-3.64%
$95,419 $155
Jul 15, 2026 $0.000762
+1.43%
$99,042 $100
Jul 14, 2026 $0.000751
+1.47%
$97,615 $103
Jul 13, 2026 $0.00074
-1.54%
$96,150 $74
Jul 12, 2026 $0.000751
-0.77%
$97,618 $80
Jul 11, 2026 $0.000757
+4.31%
$98,446 $876
Jul 10, 2026 $0.000726
+4.50%
$94,330 $553
Jul 9, 2026 $0.000696
-0.28%
$90,503 $416
Jul 8, 2026 $0.000698
-1.50%
$90,683 $96
Jul 7, 2026 $0.000708
+4.24%
$92,078 $585
Jul 6, 2026 $0.000679
+0.43%
$88,280 $85
Jul 5, 2026 $0.000676
+0.35%
$87,905 $55
Jul 4, 2026 $0.000678
-1.16%
$87,604 $264
Jul 3, 2026 $0.000688
+16.88%
$89,176 $583
Jul 2, 2026 $0.000589
+7.47%
$76,548 $131
Jul 1, 2026 $0.000548
+0.48%
$71,219 $115
Jun 30, 2026 $0.000545
-5.46%
$70,794 $105
Jun 29, 2026 $0.000576
-0.52%
$74,886 $25
Jun 28, 2026 $0.000579
-0.01%
$75,274 $5
Jun 27, 2026 $0.000579
-3.60%
$75,284 $55
Jun 26, 2026 $0.000601
+5.27%
$78,150 $144
Jun 25, 2026 $0.000571
-1.74%
$74,203 $41
Jun 24, 2026 $0.000581
-5.12%
$75,509 $24
Jun 23, 2026 $0.000612
-1.99%
$79,539 $28
Jun 22, 2026 $0.000623
+0.40%
$80,992 $22
Jun 21, 2026 $0.000621
-3.39%
$80,765 $27
Jun 20, 2026 $0.000644
-3.76%
$83,662 $90
Jun 19, 2026 $0.000667
+1.22%
$86,696 $186
Jun 18, 2026 $0.000659
-1.94%
$85,612 $211
Jun 17, 2026 $0.000671
-5.82%
$87,203 $69
Jun 16, 2026 $0.000712
+1.09%
$92,550 $38
Jun 15, 2026 $0.000704
-1.41%
$91,553 $34
Jun 14, 2026 $0.000714
-0.15%
$92,802 $52
Jun 13, 2026 $0.000715
-2.48%
$92,952 $98
Jun 12, 2026 $0.000733
-0.06%
$95,225 $59
Jun 11, 2026 $0.000729
+5.57%
$94,750 $329
Jun 10, 2026 $0.00069
-2.09%
$89,695 $225
Jun 9, 2026 $0.000704
-14.14%
$91,494 $1,330
Jun 8, 2026 $0.00082
-3.40%
$106,594 $222
Jun 7, 2026 $0.000845
+10.92%
$109,830 $657
Jun 6, 2026 $0.000764
+2.27%
$99,341 $187
Jun 5, 2026 $0.000746
-12.32%
$96,973 $338
Jun 4, 2026 $0.00085
-5.61%
$110,530 $93
Jun 3, 2026 $0.000901
+11.47%
$117,128 $658
Jun 2, 2026 $0.000807
+2.59%
$104,946 $340
Jun 1, 2026 $0.000788
+4.73%
$102,420 $214
May 31, 2026 $0.000752
-3.49%
$97,771 $78
May 30, 2026 $0.000778
+3.19%
$101,147 $437
May 29, 2026 $0.000754
-3.84%
$97,941 $77
May 28, 2026 $0.000783
-4.47%
$101,809 $144