BitSong Historical Data

BTSG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00173
+7.03%
$ 223,006 $ 876
Jan 12, 2026 $ 0.00162
-0.67%
$ 209,836 $ 501
Jan 11, 2026 $ 0.00163
-3.92%
$ 211,430 $ 366
Jan 10, 2026 $ 0.00169
-2.16%
$ 220,288 $ 295
Jan 9, 2026 $ 0.00173
+3.95%
$ 225,022 $ 547
Jan 8, 2026 $ 0.00166
+4.98%
$ 216,398 $ 1,496
Jan 7, 2026 $ 0.00159
+1.69%
$ 206,216 $ 630
Jan 6, 2026 $ 0.00156
-8.89%
$ 202,156 $ 1,817
Jan 5, 2026 $ 0.00171
+0.89%
$ 221,971 $ 126
Jan 4, 2026 $ 0.00169
+4.09%
$ 219,752 $ 197
Jan 3, 2026 $ 0.00162
+3.46%
$ 210,953 $ 123
Jan 2, 2026 $ 0.00157
+2.76%
$ 203,788 $ 151
Jan 1, 2026 $ 0.00153
+8.06%
$ 198,448 $ 891
Dec 31, 2025 $ 0.00141
+22.03%
$ 183,818 $ 2,245
Dec 30, 2025 $ 0.00116
+5.05%
$ 150,149 $ 301
Dec 29, 2025 $ 0.0011
-2.28%
$ 142,915 $ 35
Dec 28, 2025 $ 0.00112
-2.55%
$ 146,365 $ 358
Dec 27, 2025 $ 0.00114
+62.17%
$ 149,546 $ 2,768
Dec 26, 2025 $ 0.000734
-23.59%
$ 91,294 $ 1,940
Dec 25, 2025 $ 0.000983
+1.62%
$ 124,812 $ 9
Dec 24, 2025 $ 0.000969
-0.32%
$ 125,596 $ 55
Dec 23, 2025 $ 0.000975
+1.49%
$ 126,295 $ 26
Dec 22, 2025 $ 0.000959
+1.57%
$ 124,871 $ 222
Dec 21, 2025 $ 0.000943
+0.08%
$ 122,842 $ 97
Dec 20, 2025 $ 0.000945
-8.62%
$ 122,387 $ 367
Dec 19, 2025 $ 0.00104
+5.71%
$ 134,453 $ 36
Dec 18, 2025 $ 0.000981
-3.56%
$ 127,476 $ 292
Dec 17, 2025 $ 0.00101
-4.63%
$ 132,132 $ 177
Dec 16, 2025 $ 0.00108
+0.10%
$ 137,885 $ 37
Dec 15, 2025 $ 0.00107
-5.06%
$ 139,552 $ 93
Dec 14, 2025 $ 0.00113
-1.48%
$ 146,729 $ 287
Dec 13, 2025 $ 0.00115
+0.29%
$ 148,805 $ 29
Dec 12, 2025 $ 0.00115
-1.77%
$ 149,213 $ 119
Dec 11, 2025 $ 0.00117
-7.18%
$ 152,050 $ 310
Dec 10, 2025 $ 0.00127
+0.33%
$ 164,441 $ 370
Dec 9, 2025 $ 0.00127
+2.99%
$ 164,704 $ 128
Dec 8, 2025 $ 0.00123
+4.49%
$ 159,859 $ 529
Dec 7, 2025 $ 0.00117
-5.09%
$ 152,601 $ 198
Dec 6, 2025 $ 0.00123
-16.64%
$ 160,506 $ 2,031
Dec 5, 2025 $ 0.00148
-1.67%
$ 192,694 $ 454
Dec 4, 2025 $ 0.00151
-10.06%
$ 196,081 $ 502
Dec 3, 2025 $ 0.00168
-3.60%
$ 218,141 $ 373
Dec 2, 2025 $ 0.00174
+8.98%
$ 226,447 $ 221
Dec 1, 2025 $ 0.0016
-3.64%
$ 207,789 $ 319
Nov 30, 2025 $ 0.00168
+0.48%
$ 216,114 $ 389
Nov 29, 2025 $ 0.00167
+3.59%
$ 216,781 $ 425
Nov 28, 2025 $ 0.00161
-1.94%
$ 209,357 $ 95
Nov 27, 2025 $ 0.00165
-1.76%
$ 213,740 $ 41
Nov 26, 2025 $ 0.00168
+0.81%
$ 217,900 $ 178
Nov 25, 2025 $ 0.00168
-1.20%
$ 216,815 $ 256