Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSong Historical Data

BTSG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 8 AM $0.000507
-0.89%
$65,917 $35
Oct 25, 7 AM $0.000512
+0.28%
$66,561 $27
Oct 25, 6 AM $0.000511
-1.24%
$66,386 $25
Oct 25, 5 AM $0.000517
-0.89%
$67,186 $46
Oct 25, 4 AM $0.000522
+0.02%
$67,803 $36
Oct 25, 3 AM $0.000522
+0.19%
$67,796 $36
Oct 25, 2 AM $0.000521
-0.62%
$67,736 $36
Oct 25, 1 AM $0.000525
-0.37%
$68,183 $48
Oct 25, 12 AM $0.000527
+0.19%
$68,524 $48
Oct 24, 11 PM $0.000527
+0.75%
$68,443 $48
Oct 24, 10 PM $0.000523
+0.16%
$67,912 $48
Oct 24, 9 PM $0.000522
-0.39%
$67,861 $48
Oct 24, 8 PM $0.000523
-0.31%
$68,021 $50
Oct 24, 7 PM $0.000524
-0.61%
$68,142 $54
Oct 24, 6 PM $0.000527
+0.89%
$68,524 $54
Oct 24, 5 PM $0.000524
+0.83%
$68,151 $54
Oct 24, 4 PM $0.00052
-0.17%
$67,552 $45
Oct 24, 3 PM $0.00052
-0.67%
$67,556 $46
Oct 24, 2 PM $0.000523
-1.41%
$67,992 $47
Oct 24, 1 PM $0.000532
-0.35%
$69,110 $47
Oct 24, 12 PM $0.000533
+0.22%
$69,308 $51
Oct 24, 11 AM $0.000531
+0.43%
$69,059 $57
Oct 24, 10 AM $0.000529
-0.24%
$68,713 $56
Oct 24, 9 AM $0.00053
-0.13%
$68,823 $60
Oct 24, 8 AM $0.000531
-0.40%
$69,017 $56
Oct 24, 7 AM $0.000531
-0.89%
$68,982 $64
Oct 24, 6 AM $0.000535
+1.66%
$69,592 $70
Oct 24, 5 AM $0.000527
-0.14%
$68,463 $47
Oct 24, 4 AM $0.000527
-0.27%
$68,536 $45
Oct 24, 3 AM $0.000529
-0.04%
$68,764 $64
Oct 24, 2 AM $0.000529
-0.31%
$68,818 $68
Oct 24, 1 AM $0.000531
+0.10%
$68,954 $69
Oct 24, 12 AM $0.000531
-0.71%
$68,974 $69
Oct 23, 11 PM $0.000534
+0.99%
$69,422 $69
Oct 23, 10 PM $0.00053
-2.37%
$68,908 $72
Oct 23, 9 PM $0.000543
-0.06%
$70,532 $76
Oct 23, 8 PM $0.000543
+0.25%
$70,623 $82
Oct 23, 7 PM $0.000543
-1.19%
$70,566 $89
Oct 23, 6 PM $0.00055
-0.64%
$71,517 $97
Oct 23, 5 PM $0.000555
+0.50%
$72,152 $116
Oct 23, 4 PM $0.000553
-1.91%
$71,836 $167
Oct 23, 3 PM $0.000563
-0.87%
$73,139 $250
Oct 23, 2 PM $0.000569
+1.62%
$73,940 $267
Oct 23, 1 PM $0.000558
+0.92%
$72,541 $261
Oct 23, 12 PM $0.000556
+0.14%
$72,269 $252
Oct 23, 11 AM $0.000554
+0.29%
$72,069 $239
Oct 23, 10 AM $0.000554
-0.93%
$72,054 $238
Oct 23, 9 AM $0.000561
-1.68%
$72,953 $237
Oct 23, 8 AM $0.000571
+0.08%
$74,174 $242
Oct 23, 7 AM $0.000571
-1.47%
$74,153 $231