BitSong Historical Data

BTSG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.000711
+0.00%
$ 92,434 $ 105
Jul 18, 7 AM $ 0.000709
-0.02%
$ 92,112 $ 138
Jul 18, 6 AM $ 0.000709
+0.11%
$ 92,201 $ 138
Jul 18, 5 AM $ 0.000708
-0.09%
$ 92,069 $ 138
Jul 18, 4 AM $ 0.000709
-0.21%
$ 92,195 $ 138
Jul 18, 3 AM $ 0.000711
-0.07%
$ 92,432 $ 141
Jul 18, 2 AM $ 0.000712
-0.09%
$ 92,500 $ 141
Jul 18, 1 AM $ 0.000713
-0.09%
$ 92,637 $ 142
Jul 18, 12 AM $ 0.000713
-0.04%
$ 92,693 $ 145
Jul 17, 11 PM $ 0.000713
+0.13%
$ 92,702 $ 148
Jul 17, 10 PM $ 0.000712
-0.16%
$ 92,598 $ 151
Jul 17, 9 PM $ 0.000714
-0.10%
$ 92,793 $ 155
Jul 17, 8 PM $ 0.000714
-0.04%
$ 92,863 $ 155
Jul 17, 7 PM $ 0.000715
-0.30%
$ 92,924 $ 155
Jul 17, 6 PM $ 0.000717
+0.27%
$ 93,235 $ 156
Jul 17, 5 PM $ 0.000715
-0.34%
$ 92,981 $ 154
Jul 17, 4 PM $ 0.000716
+0.40%
$ 93,056 $ 155
Jul 17, 3 PM $ 0.000712
+0.09%
$ 92,599 $ 268
Jul 17, 2 PM $ 0.000712
-0.11%
$ 92,544 $ 271
Jul 17, 1 PM $ 0.000712
+0.41%
$ 92,516 $ 271
Jul 17, 12 PM $ 0.000709
-0.23%
$ 92,115 $ 270
Jul 17, 11 AM $ 0.000711
-0.10%
$ 92,397 $ 269
Jul 17, 10 AM $ 0.000712
-0.03%
$ 92,492 $ 269
Jul 17, 9 AM $ 0.000711
+0.00%
$ 92,367 $ 268
Jul 17, 8 AM $ 0.000711
-2.52%
$ 92,361 $ 288
Jul 17, 7 AM $ 0.000729
-0.30%
$ 94,792 $ 165
Jul 17, 6 AM $ 0.000731
+0.17%
$ 95,053 $ 166
Jul 17, 5 AM $ 0.00073
-0.15%
$ 94,869 $ 166
Jul 17, 4 AM $ 0.000731
-0.08%
$ 95,000 $ 167
Jul 17, 3 AM $ 0.000732
+0.06%
$ 95,085 $ 162
Jul 17, 2 AM $ 0.000731
-0.32%
$ 94,998 $ 162
Jul 17, 1 AM $ 0.000733
-0.14%
$ 95,241 $ 157
Jul 17, 12 AM $ 0.000734
-0.07%
$ 95,375 $ 158
Jul 16, 11 PM $ 0.000734
-0.53%
$ 95,419 $ 155
Jul 16, 10 PM $ 0.000738
-0.21%
$ 95,930 $ 146
Jul 16, 9 PM $ 0.00074
+0.05%
$ 96,136 $ 146
Jul 16, 8 PM $ 0.000739
-0.07%
$ 96,098 $ 146
Jul 16, 7 PM $ 0.00074
-0.03%
$ 96,142 $ 148
Jul 16, 6 PM $ 0.00074
+0.35%
$ 96,128 $ 212
Jul 16, 5 PM $ 0.000738
-0.37%
$ 95,857 $ 212
Jul 16, 4 PM $ 0.000741
-2.79%
$ 96,263 $ 212
Jul 16, 3 PM $ 0.000754
-1.72%
$ 97,973 $ 90
Jul 16, 2 PM $ 0.000767
+2.15%
$ 99,741 $ 86
Jul 16, 1 PM $ 0.000751
+0.31%
$ 97,636 $ 82
Jul 16, 12 PM $ 0.000749
-0.35%
$ 97,358 $ 82
Jul 16, 11 AM $ 0.000751
-0.13%
$ 97,623 $ 85
Jul 16, 10 AM $ 0.000752
+0.08%
$ 97,710 $ 85
Jul 16, 9 AM $ 0.000751
-0.43%
$ 97,661 $ 84
Jul 16, 8 AM $ 0.000755
-0.56%
$ 98,086 $ 70
Jul 16, 7 AM $ 0.000758
-0.84%
$ 98,577 $ 96