BitSong Historical Data

BTSG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.000768
-0.84%
$ 99,757 $ 5
Apr 19, 3 PM $ 0.000774
-0.17%
$ 100,605 $ 5
Apr 19, 2 PM $ 0.000775
+0.00%
$ 100,730 $ 5
Apr 19, 1 PM $ 0.000776
+0.29%
$ 100,797 $ 9
Apr 19, 12 PM $ 0.000774
-0.07%
$ 100,620 $ 14
Apr 19, 11 AM $ 0.000774
+0.77%
$ 100,601 $ 14
Apr 19, 10 AM $ 0.000769
-0.48%
$ 99,909 $ 14
Apr 19, 9 AM $ 0.000773
+0.76%
$ 100,444 $ 14
Apr 19, 8 AM $ 0.000767
-0.10%
$ 99,694 $ 15
Apr 19, 7 AM $ 0.000768
-0.65%
$ 99,772 $ 16
Apr 19, 6 AM $ 0.000773
+0.16%
$ 100,426 $ 16
Apr 19, 5 AM $ 0.000772
+0.26%
$ 100,398 $ 19
Apr 19, 4 AM $ 0.00077
-0.16%
$ 100,125 $ 20
Apr 19, 3 AM $ 0.000772
+0.80%
$ 100,311 $ 5
Apr 19, 2 AM $ 0.000765
+0.00%
$ 99,480 $ 6
Apr 19, 1 AM $ 0.000764
-0.79%
$ 99,302 $ 7
Apr 19, 12 AM $ 0.00077
-0.19%
$ 100,024 $ 7
Apr 18, 11 PM $ 0.00078
-0.09%
$ 101,430 $ 7
Apr 18, 10 PM $ 0.000781
+1.39%
$ 101,507 $ 7
Apr 18, 9 PM $ 0.000772
-1.16%
$ 100,274 $ 8
Apr 18, 8 PM $ 0.000779
+1.73%
$ 101,305 $ 8
Apr 18, 7 PM $ 0.000766
-1.04%
$ 99,600 $ 8
Apr 18, 6 PM $ 0.000777
-0.61%
$ 100,958 $ 8
Apr 18, 5 PM $ 0.000781
-0.27%
$ 101,464 $ 7
Apr 18, 4 PM $ 0.000783
+0.00%
$ 101,718 $ 7
Apr 18, 3 PM $ 0.000783
+0.60%
$ 101,713 $ 7
Apr 18, 2 PM $ 0.000779
+0.68%
$ 101,187 $ 7
Apr 18, 1 PM $ 0.000773
-1.77%
$ 100,432 $ 8
Apr 18, 12 PM $ 0.000787
+0.12%
$ 102,277 $ 16
Apr 18, 11 AM $ 0.000783
-0.77%
$ 101,829 $ 16
Apr 18, 10 AM $ 0.00079
-0.62%
$ 102,618 $ 15
Apr 18, 9 AM $ 0.000795
-2.20%
$ 103,337 $ 15
Apr 18, 8 AM $ 0.000813
-1.11%
$ 105,640 $ 29
Apr 18, 7 AM $ 0.000822
-0.13%
$ 106,827 $ 29
Apr 18, 6 AM $ 0.000823
+1.23%
$ 106,928 $ 30
Apr 18, 5 AM $ 0.000813
+1.01%
$ 105,632 $ 28
Apr 18, 4 AM $ 0.000805
-0.12%
$ 104,605 $ 28
Apr 18, 3 AM $ 0.000806
+0.08%
$ 104,807 $ 38
Apr 18, 2 AM $ 0.000805
+0.09%
$ 104,644 $ 37
Apr 18, 1 AM $ 0.000804
-0.05%
$ 104,542 $ 39
Apr 18, 12 AM $ 0.000805
-0.10%
$ 104,578 $ 39
Apr 17, 11 PM $ 0.000806
-0.59%
$ 104,695 $ 35
Apr 17, 10 PM $ 0.00081
+0.06%
$ 105,247 $ 38
Apr 17, 9 PM $ 0.00081
+0.28%
$ 105,301 $ 36
Apr 17, 8 PM $ 0.000808
+0.14%
$ 105,051 $ 36
Apr 17, 7 PM $ 0.000807
+0.05%
$ 104,932 $ 36
Apr 17, 6 PM $ 0.000805
-0.44%
$ 104,689 $ 36
Apr 17, 5 PM $ 0.000808
+0.33%
$ 105,067 $ 36
Apr 17, 4 PM $ 0.000808
+0.96%
$ 104,996 $ 38
Apr 17, 3 PM $ 0.0008
-0.76%
$ 104,000 $ 50