Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitSong Historical Data

BTSG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 4 AM $0.000448
-1.63%
$58,212 $358
Aug 21, 3 AM $0.000455
+0.22%
$59,125 $345
Aug 21, 2 AM $0.000458
-0.62%
$59,505 $334
Aug 21, 1 AM $0.00046
+0.35%
$59,820 $334
Aug 21, 12 AM $0.000459
-1.55%
$59,720 $319
Aug 20, 11 PM $0.000469
+2.62%
$60,971 $315
Aug 20, 10 PM $0.000455
+2.74%
$59,086 $287
Aug 20, 9 PM $0.000441
+3.60%
$57,303 $198
Aug 20, 8 PM $0.000425
+0.66%
$55,285 $24
Aug 20, 7 PM $0.000422
-0.65%
$54,804 $25
Aug 20, 3 PM $0.000425
+0.00%
$55,300 $38
Aug 20, 2 PM $0.000425
+0.27%
$55,202 $38
Aug 20, 1 PM $0.000423
+0.59%
$55,037 $38
Aug 20, 12 PM $0.00042
-0.98%
$54,637 $54
Aug 20, 11 AM $0.000424
-0.40%
$55,085 $54
Aug 20, 10 AM $0.000425
+0.08%
$55,300 $49
Aug 20, 9 AM $0.000426
-0.20%
$55,329 $48
Aug 20, 8 AM $0.000426
+1.28%
$55,369 $37
Aug 20, 7 AM $0.000421
-0.11%
$54,691 $51
Aug 20, 6 AM $0.000421
+0.52%
$54,749 $51
Aug 20, 5 AM $0.000419
-0.04%
$54,509 $50
Aug 20, 4 AM $0.000419
+0.08%
$54,416 $50
Aug 20, 3 AM $0.000419
-0.19%
$54,499 $55
Aug 20, 2 AM $0.00042
-0.88%
$54,637 $54
Aug 20, 1 AM $0.000424
+0.02%
$55,172 $55
Aug 20, 12 AM $0.000424
+0.13%
$55,142 $55
Aug 19, 11 PM $0.000423
-0.36%
$55,008 $54
Aug 19, 10 PM $0.000425
-0.14%
$55,199 $54
Aug 19, 9 PM $0.000427
+1.01%
$55,477 $53
Aug 19, 8 PM $0.000421
+1.63%
$54,781 $52
Aug 19, 7 PM $0.000415
+0.81%
$53,918 $50
Aug 19, 6 PM $0.000411
+0.65%
$53,368 $49
Aug 19, 5 PM $0.000408
-0.28%
$53,055 $56
Aug 19, 4 PM $0.00041
+0.41%
$53,256 $57
Aug 19, 3 PM $0.000408
+2.69%
$53,058 $56
Aug 19, 2 PM $0.000397
+0.69%
$51,559 $34
Aug 19, 1 PM $0.000395
+1.20%
$51,294 $33
Aug 18, 12 PM $0.00039
+0.00%
$-- $11
Aug 18, 11 AM $0.00039
+0.71%
$50,674 $11
Aug 18, 10 AM $0.000386
+0.06%
$50,196 $11
Aug 18, 9 AM $0.000385
-0.87%
$50,073 $11
Aug 18, 8 AM $0.000389
-0.56%
$50,531 $24
Aug 18, 7 AM $0.000391
-0.07%
$50,815 $24
Aug 18, 6 AM $0.000392
-0.40%
$50,899 $27
Aug 18, 5 AM $0.000393
-0.28%
$51,101 $27
Aug 18, 4 AM $0.000394
+0.23%
$51,226 $27
Aug 18, 3 AM $0.000393
-0.08%
$51,113 $27
Aug 18, 2 AM $0.000394
-0.33%
$51,245 $27
Aug 18, 1 AM $0.000396
+0.01%
$51,405 $27
Aug 18, 12 AM $0.000395
+0.15%
$51,398 $27