BitSong Historical Data

BTSG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.000823
-0.15%
$ 107,017 $ 301
Feb 19, 11 AM $ 0.000825
+0.13%
$ 107,203 $ 302
Feb 19, 10 AM $ 0.000824
-0.18%
$ 107,062 $ 301
Feb 19, 9 AM $ 0.000825
+0.12%
$ 107,283 $ 301
Feb 19, 8 AM $ 0.000824
-1.13%
$ 107,151 $ 301
Feb 19, 7 AM $ 0.000834
+0.18%
$ 108,394 $ 304
Feb 19, 6 AM $ 0.000832
+0.19%
$ 108,194 $ 315
Feb 19, 5 AM $ 0.000831
-0.52%
$ 107,986 $ 316
Feb 19, 4 AM $ 0.000835
+0.32%
$ 108,551 $ 317
Feb 19, 3 AM $ 0.000831
-0.37%
$ 107,978 $ 315
Feb 19, 2 AM $ 0.000831
-0.15%
$ 107,950 $ 316
Feb 19, 1 AM $ 0.000832
+0.39%
$ 108,140 $ 316
Feb 19, 12 AM $ 0.00083
-0.44%
$ 107,851 $ 315
Feb 18, 11 PM $ 0.000834
+0.38%
$ 108,332 $ 316
Feb 18, 10 PM $ 0.00083
-0.86%
$ 107,913 $ 312
Feb 18, 9 PM $ 0.000837
-1.46%
$ 108,849 $ 307
Feb 18, 8 PM $ 0.00085
+0.90%
$ 110,464 $ 313
Feb 18, 7 PM $ 0.000842
-1.48%
$ 109,480 $ 310
Feb 18, 6 PM $ 0.000857
-0.92%
$ 111,450 $ 304
Feb 18, 5 PM $ 0.000864
-0.77%
$ 112,357 $ 291
Feb 18, 4 PM $ 0.000874
+1.29%
$ 113,541 $ 90
Feb 18, 3 PM $ 0.000862
+2.05%
$ 112,040 $ 72
Feb 18, 2 PM $ 0.000846
+0.56%
$ 109,980 $ 42
Feb 18, 1 PM $ 0.000839
+1.61%
$ 109,073 $ 28
Feb 18, 12 PM $ 0.000827
-0.32%
$ 107,493 $ 33
Feb 18, 11 AM $ 0.000829
-0.14%
$ 107,808 $ 33
Feb 18, 10 AM $ 0.000831
-0.77%
$ 107,993 $ 33
Feb 18, 9 AM $ 0.00084
+0.95%
$ 109,114 $ 33
Feb 18, 8 AM $ 0.000831
-0.26%
$ 107,983 $ 33
Feb 18, 7 AM $ 0.000835
+0.50%
$ 108,548 $ 23
Feb 18, 6 AM $ 0.00083
+0.08%
$ 107,929 $ 22
Feb 18, 5 AM $ 0.00083
+0.48%
$ 107,901 $ 20
Feb 18, 4 AM $ 0.000827
-0.05%
$ 107,431 $ 20
Feb 18, 3 AM $ 0.000827
+0.07%
$ 107,498 $ 20
Feb 18, 2 AM $ 0.000826
+1.25%
$ 107,330 $ 20
Feb 18, 1 AM $ 0.000815
+0.26%
$ 105,950 $ 19
Feb 18, 12 AM $ 0.000814
-0.59%
$ 105,790 $ 19
Feb 17, 11 PM $ 0.000817
-0.02%
$ 106,208 $ 19
Feb 17, 10 PM $ 0.000818
+0.12%
$ 106,289 $ 19
Feb 17, 9 PM $ 0.000817
-0.77%
$ 106,137 $ 34
Feb 17, 8 PM $ 0.000823
-0.32%
$ 106,907 $ 18
Feb 17, 7 PM $ 0.000824
-0.59%
$ 107,172 $ 20
Feb 17, 6 PM $ 0.000829
+1.16%
$ 107,687 $ 24
Feb 17, 5 PM $ 0.000818
-0.85%
$ 106,284 $ 23
Feb 17, 4 PM $ 0.000826
+0.51%
$ 107,333 $ 23
Feb 17, 3 PM $ 0.000822
+0.60%
$ 106,784 $ 21
Feb 17, 2 PM $ 0.000818
-0.82%
$ 106,335 $ 21
Feb 17, 1 PM $ 0.000825
+1.40%
$ 107,218 $ 21
Feb 17, 12 PM $ 0.000819
+0.86%
$ 106,418 $ 38
Feb 17, 11 AM $ 0.000812
+0.03%
$ 105,507 $ 40