BitSong Historical Data

BTSG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.000812
+0.03%
$ 105,507 $ 40
Feb 17, 10 AM $ 0.00081
-0.59%
$ 105,338 $ 41
Feb 17, 9 AM $ 0.000815
-0.14%
$ 105,969 $ 40
Feb 17, 8 AM $ 0.000817
-0.48%
$ 106,132 $ 41
Feb 17, 7 AM $ 0.000821
-0.44%
$ 106,724 $ 41
Feb 17, 6 AM $ 0.000825
+0.62%
$ 107,178 $ 41
Feb 17, 5 AM $ 0.00082
-0.52%
$ 106,513 $ 41
Feb 17, 4 AM $ 0.000825
+0.32%
$ 107,170 $ 41
Feb 17, 3 AM $ 0.000822
-0.24%
$ 106,855 $ 42
Feb 17, 2 AM $ 0.000823
+0.18%
$ 107,007 $ 42
Feb 17, 1 AM $ 0.000822
-0.40%
$ 106,870 $ 41
Feb 17, 12 AM $ 0.000826
-0.09%
$ 107,393 $ 42
Feb 16, 11 PM $ 0.000827
+0.04%
$ 107,479 $ 42
Feb 16, 10 PM $ 0.000828
+1.03%
$ 107,667 $ 42
Feb 16, 9 PM $ 0.000818
+0.18%
$ 106,271 $ 79
Feb 16, 8 PM $ 0.000818
+0.04%
$ 106,289 $ 79
Feb 16, 7 PM $ 0.000813
+1.09%
$ 105,656 $ 76
Feb 16, 6 PM $ 0.000805
-0.21%
$ 104,593 $ 73
Feb 16, 5 PM $ 0.000806
-0.08%
$ 104,783 $ 74
Feb 16, 4 PM $ 0.000807
+0.26%
$ 104,848 $ 74
Feb 16, 3 PM $ 0.000804
-0.89%
$ 104,497 $ 79
Feb 16, 2 PM $ 0.000812
+0.26%
$ 105,530 $ 80
Feb 16, 1 PM $ 0.00081
-2.21%
$ 105,219 $ 79
Feb 16, 12 PM $ 0.000828
+1.75%
$ 107,593 $ 20
Feb 16, 11 AM $ 0.000812
+0.12%
$ 105,526 $ 14
Feb 16, 10 AM $ 0.000811
-0.02%
$ 105,403 $ 14
Feb 16, 9 AM $ 0.000811
+0.16%
$ 105,440 $ 14
Feb 16, 8 AM $ 0.000807
+0.32%
$ 104,938 $ 30
Feb 16, 7 AM $ 0.000805
-0.37%
$ 104,603 $ 31
Feb 16, 6 AM $ 0.000808
+0.63%
$ 105,035 $ 35
Feb 16, 5 AM $ 0.000802
-1.04%
$ 104,283 $ 36
Feb 16, 4 AM $ 0.000811
+1.01%
$ 105,360 $ 44
Feb 16, 3 AM $ 0.000803
+0.12%
$ 104,315 $ 42
Feb 16, 2 AM $ 0.000801
+0.02%
$ 104,154 $ 42
Feb 16, 1 AM $ 0.000801
-0.14%
$ 104,108 $ 42
Feb 16, 12 AM $ 0.000802
-0.12%
$ 104,201 $ 42
Feb 15, 11 PM $ 0.000802
+0.29%
$ 104,256 $ 42
Feb 15, 10 PM $ 0.000799
-0.19%
$ 103,903 $ 42
Feb 15, 9 PM $ 0.000801
+0.13%
$ 104,078 $ 42
Feb 15, 8 PM $ 0.0008
+1.00%
$ 103,913 $ 42
Feb 15, 7 PM $ 0.000791
+0.23%
$ 102,813 $ 40
Feb 15, 6 PM $ 0.00079
-0.48%
$ 102,713 $ 43
Feb 15, 5 PM $ 0.000797
-1.71%
$ 103,590 $ 42
Feb 15, 4 PM $ 0.00081
+1.73%
$ 105,337 $ 42
Feb 15, 3 PM $ 0.000797
-0.02%
$ 103,533 $ 36
Feb 15, 2 PM $ 0.000797
+0.53%
$ 103,525 $ 36
Feb 15, 1 PM $ 0.000794
-1.71%
$ 103,200 $ 58
Feb 15, 12 PM $ 0.000808
-1.60%
$ 104,995 $ 56
Feb 15, 11 AM $ 0.000821
-0.19%
$ 106,747 $ 59
Feb 15, 10 AM $ 0.000822
-0.79%
$ 106,857 $ 62