Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitSong Historical Data

BTSG Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 1 PM $0.000396
+0.51%
$51,512 $27
Aug 11, 12 PM $0.000394
-0.69%
$51,252 $27
Aug 11, 11 AM $0.000397
+0.65%
$51,584 $28
Aug 11, 10 AM $0.000394
+0.14%
$51,216 $24
Aug 11, 9 AM $0.000395
+0.12%
$51,318 $60
Aug 11, 8 AM $0.000394
+0.14%
$51,177 $60
Aug 11, 7 AM $0.000393
+0.23%
$51,091 $60
Aug 11, 6 AM $0.000392
+0.41%
$50,886 $60
Aug 11, 5 AM $0.00039
+0.06%
$50,714 $60
Aug 11, 4 AM $0.00039
-0.15%
$50,690 $59
Aug 11, 3 AM $0.000391
+0.08%
$50,773 $59
Aug 11, 2 AM $0.000391
-0.36%
$50,793 $59
Aug 11, 1 AM $0.000392
-0.76%
$50,951 $59
Aug 11, 12 AM $0.000395
+0.15%
$51,336 $50
Aug 10, 11 PM $0.000395
+0.22%
$51,329 $51
Aug 10, 10 PM $0.000394
-0.16%
$51,229 $50
Aug 10, 9 PM $0.000395
-0.01%
$51,334 $50
Aug 10, 8 PM $0.000395
-0.34%
$51,364 $52
Aug 10, 7 PM $0.000396
-0.28%
$51,493 $52
Aug 10, 6 PM $0.000397
-0.47%
$51,548 $52
Aug 10, 5 PM $0.000398
+0.31%
$51,750 $50
Aug 10, 4 PM $0.000397
+0.26%
$51,622 $49
Aug 10, 3 PM $0.000396
+0.78%
$51,493 $45
Aug 10, 2 PM $0.000394
+0.15%
$51,150 $41
Aug 10, 1 PM $0.000393
+0.34%
$51,032 $43
Aug 10, 12 PM $0.000392
+0.04%
$50,886 $47
Aug 10, 11 AM $0.000391
+0.01%
$50,776 $49
Aug 10, 10 AM $0.00039
-0.46%
$50,715 $52
Aug 10, 9 AM $0.000382
+0.22%
$49,588 $38
Aug 10, 8 AM $0.00038
-0.71%
$49,451 $52
Aug 10, 7 AM $0.000382
+0.49%
$49,597 $53
Aug 10, 6 AM $0.00038
-0.37%
$49,334 $55
Aug 10, 5 AM $0.00038
-0.02%
$49,369 $60
Aug 10, 4 AM $0.00038
+0.50%
$49,433 $60
Aug 10, 3 AM $0.000378
-0.15%
$49,126 $66
Aug 10, 2 AM $0.00038
+0.00%
$49,329 $80
Aug 10, 1 AM $0.00038
+0.71%
$49,383 $80
Aug 10, 12 AM $0.000377
-0.71%
$49,052 $79
Aug 9, 11 PM $0.00038
-0.75%
$49,397 $80
Aug 9, 10 PM $0.000384
-0.39%
$49,847 $81
Aug 9, 9 PM $0.000385
-0.15%
$49,979 $81
Aug 9, 8 PM $0.000385
+0.63%
$50,013 $80
Aug 9, 7 PM $0.000381
-0.56%
$49,562 $79
Aug 9, 6 PM $0.000382
+0.10%
$49,712 $79
Aug 9, 5 PM $0.000383
-0.46%
$49,717 $79
Aug 9, 4 PM $0.000384
+0.60%
$49,970 $85
Aug 9, 3 PM $0.000381
+0.81%
$49,553 $83
Aug 9, 2 PM $0.000377
+0.43%
$49,037 $80
Aug 9, 1 PM $0.000376
+0.17%
$48,891 $79
Aug 9, 12 PM $0.000377
-0.12%
$48,996 $69