Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitSong Historical Data

BTSG Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 12 PM $0.000377
-0.12%
$48,996 $69
Aug 9, 11 AM $0.000377
-0.93%
$49,018 $67
Aug 9, 10 AM $0.00038
-1.70%
$49,411 $68
Aug 9, 9 AM $0.000386
+1.37%
$50,130 $58
Aug 9, 8 AM $0.000381
+0.18%
$49,493 $32
Aug 9, 7 AM $0.00038
-0.03%
$49,422 $31
Aug 9, 6 AM $0.000381
+0.13%
$49,464 $30
Aug 9, 5 AM $0.00038
-0.61%
$49,421 $18
Aug 9, 4 AM $0.000383
+0.84%
$49,787 $18
Aug 9, 3 AM $0.00038
+0.67%
$49,432 $15
Aug 6, 5 PM $0.000372
-1.37%
$48,324 $16
Aug 6, 4 PM $0.000377
+0.55%
$49,001 $16
Aug 6, 3 PM $0.000375
+2.49%
$48,799 $15
Aug 6, 2 PM $0.000366
+0.29%
$47,561 $13
Aug 6, 1 PM $0.000365
+0.83%
$47,397 $13
Aug 6, 12 PM $0.000362
-0.26%
$47,074 $14
Aug 6, 11 AM $0.000363
+0.34%
$47,228 $14
Aug 6, 10 AM $0.000363
+0.24%
$47,137 $14
Aug 6, 9 AM $0.000362
-0.42%
$47,067 $14
Aug 6, 8 AM $0.000364
+0.11%
$47,331 $14
Aug 6, 7 AM $0.000364
-0.11%
$47,297 $14
Aug 6, 6 AM $0.000364
+0.45%
$47,348 $14
Aug 6, 5 AM $0.000362
-0.32%
$47,109 $15
Aug 6, 4 AM $0.000363
-0.02%
$47,237 $15
Aug 6, 3 AM $0.000363
-0.10%
$47,220 $15
Aug 6, 2 AM $0.000364
-0.91%
$47,253 $15
Aug 6, 1 AM $0.000367
-0.54%
$47,709 $15
Aug 6, 12 AM $0.000369
+0.35%
$47,960 $15
Aug 5, 11 PM $0.000368
+0.12%
$47,833 $15
Aug 5, 10 PM $0.000367
+0.11%
$47,749 $15
Aug 5, 9 PM $0.000367
-0.07%
$47,709 $14
Aug 5, 8 PM $0.000368
+0.25%
$47,774 $138
Aug 5, 7 PM $0.000367
-0.02%
$47,645 $138
Aug 5, 6 PM $0.000367
-0.24%
$47,653 $139
Aug 5, 3 PM $0.000363
-0.20%
$47,130 $161
Aug 5, 2 PM $0.000363
+0.00%
$47,135 $585
Aug 5, 1 PM $0.000363
-0.35%
$47,128 $584
Aug 5, 12 PM $0.000364
+0.20%
$47,310 $587
Aug 5, 11 AM $0.000363
-0.19%
$47,234 $593
Aug 5, 10 AM $0.000364
-0.12%
$47,351 $598
Aug 5, 9 AM $0.000365
-0.02%
$47,437 $614
Aug 5, 8 AM $0.000365
+0.00%
$47,475 $604
Aug 5, 7 AM $0.000365
-0.22%
$47,412 $614
Aug 5, 6 AM $0.000366
-0.39%
$47,547 $615
Aug 5, 5 AM $0.000366
-0.02%
$47,564 $616
Aug 5, 4 AM $0.000366
+0.34%
$47,582 $612
Aug 5, 3 AM $0.000365
-2.82%
$47,445 $609
Aug 5, 2 AM $0.000369
+0.31%
$47,949 $615
Aug 5, 1 AM $0.000368
+0.54%
$47,809 $647
Aug 5, 12 AM $0.000367
+0.09%
$47,669 $644