BitSong Historical Data

BTSG Page 35
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.000818
-1.21%
$ 106,372 $ 654
May 12, 8 PM $ 0.000828
-2.30%
$ 107,636 $ 677
May 12, 7 PM $ 0.000843
+1.97%
$ 109,618 $ 745
May 12, 6 PM $ 0.000829
+1.98%
$ 107,749 $ 845
May 12, 5 PM $ 0.000813
-0.70%
$ 105,614 $ 1,089
May 12, 4 PM $ 0.000816
-0.37%
$ 106,015 $ 1,103
May 12, 3 PM $ 0.000819
-0.92%
$ 106,443 $ 1,200
May 12, 2 PM $ 0.000828
-1.91%
$ 107,588 $ 1,228
May 12, 1 PM $ 0.000847
+0.54%
$ 110,049 $ 1,325
May 12, 12 PM $ 0.000843
-0.97%
$ 109,546 $ 1,539
May 12, 11 AM $ 0.000851
+0.38%
$ 110,555 $ 1,602
May 12, 10 AM $ 0.00085
-0.74%
$ 110,514 $ 1,799
May 12, 9 AM $ 0.000847
-0.40%
$ 110,038 $ 2,500
May 12, 8 AM $ 0.000849
-0.97%
$ 110,351 $ 2,795
May 12, 7 AM $ 0.000858
+0.23%
$ 111,471 $ 2,876
May 12, 6 AM $ 0.000856
+2.36%
$ 111,220 $ 2,913
May 12, 5 AM $ 0.000836
-0.90%
$ 108,658 $ 2,992
May 12, 4 AM $ 0.000842
-0.47%
$ 109,457 $ 3,030
May 12, 3 AM $ 0.000845
-2.37%
$ 109,845 $ 3,103
May 12, 2 AM $ 0.000866
+0.00%
$ 112,552 $ 3,270
May 12, 1 AM $ 0.000871
-3.12%
$ 113,216 $ 3,367
May 12, 12 AM $ 0.000895
+0.04%
$ 116,267 $ 3,654
May 11, 11 PM $ 0.000894
-0.06%
$ 116,213 $ 3,693
May 11, 10 PM $ 0.000889
+3.29%
$ 115,594 $ 3,694
May 11, 9 PM $ 0.000861
-0.10%
$ 111,857 $ 3,515
May 11, 8 PM $ 0.000862
-0.59%
$ 111,974 $ 3,605
May 11, 7 PM $ 0.000868
+4.13%
$ 112,863 $ 3,715
May 11, 6 PM $ 0.000832
-8.75%
$ 108,134 $ 3,523
May 11, 5 PM $ 0.000911
-0.91%
$ 118,433 $ 3,319
May 11, 4 PM $ 0.000928
-5.55%
$ 120,625 $ 3,314
May 11, 3 PM $ 0.000984
-2.10%
$ 127,880 $ 3,431
May 11, 2 PM $ 0.000996
+0.08%
$ 129,427 $ 4,025
May 11, 1 PM $ 0.001
-0.53%
$ 130,483 $ 3,894
May 11, 12 PM $ 0.001
-1.27%
$ 130,392 $ 3,938
May 11, 11 AM $ 0.00101
-3.03%
$ 131,656 $ 3,910
May 11, 10 AM $ 0.00103
-1.82%
$ 133,745 $ 3,683
May 11, 9 AM $ 0.00103
+9.02%
$ 134,013 $ 2,675
May 11, 8 AM $ 0.000945
+1.61%
$ 122,824 $ 2,145
May 11, 7 AM $ 0.000928
-2.95%
$ 120,576 $ 2,092
May 11, 6 AM $ 0.000955
+1.05%
$ 124,187 $ 2,060
May 11, 5 AM $ 0.000948
+2.25%
$ 123,214 $ 1,777
May 11, 4 AM $ 0.000937
-1.00%
$ 121,735 $ 1,671
May 11, 3 AM $ 0.000948
+3.09%
$ 123,268 $ 1,622
May 11, 2 AM $ 0.000932
+2.48%
$ 121,159 $ 1,435
May 11, 1 AM $ 0.000899
+2.55%
$ 116,825 $ 1,293
May 11, 12 AM $ 0.00086
-0.35%
$ 111,770 $ 1,097
May 10, 11 PM $ 0.000866
-0.56%
$ 112,508 $ 1,041
May 10, 10 PM $ 0.000869
+0.15%
$ 113,008 $ 1,030
May 10, 9 PM $ 0.000879
-1.79%
$ 114,284 $ 1,020
May 10, 8 PM $ 0.000893
+2.72%
$ 116,064 $ 955