Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitSong Historical Data

BTSG Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 12 AM $0.000367
+0.09%
$47,669 $644
Aug 4, 11 PM $0.000366
-0.21%
$47,556 $642
Aug 4, 10 PM $0.000367
+0.32%
$47,654 $644
Aug 4, 9 PM $0.000365
+0.23%
$47,487 $641
Aug 4, 8 PM $0.000364
+0.23%
$47,290 $640
Aug 4, 7 PM $0.000363
-0.52%
$47,205 $637
Aug 4, 6 PM $0.000365
-0.18%
$47,484 $638
Aug 4, 5 PM $0.000365
-0.33%
$47,439 $811
Aug 4, 4 PM $0.000358
+1.65%
$46,541 $690
Aug 4, 3 PM $0.000353
-18.05%
$45,873 $644
Aug 4, 2 PM $0.000431
+0.42%
$56,051 $263
Aug 4, 1 PM $0.000429
-0.32%
$55,782 $265
Aug 4, 12 PM $0.000431
-0.85%
$56,010 $268
Aug 4, 11 AM $0.000434
-0.36%
$56,428 $262
Aug 4, 10 AM $0.000436
+0.29%
$56,654 $261
Aug 4, 9 AM $0.000433
-0.34%
$56,303 $259
Aug 4, 8 AM $0.000435
+0.34%
$56,489 $259
Aug 4, 7 AM $0.000432
+0.40%
$56,155 $259
Aug 4, 6 AM $0.00043
-0.69%
$55,949 $262
Aug 4, 5 AM $0.000433
-0.58%
$56,266 $264
Aug 4, 4 AM $0.000436
+0.60%
$56,702 $267
Aug 4, 3 AM $0.000433
-0.16%
$56,323 $265
Aug 4, 2 AM $0.000434
-2.27%
$56,360 $266
Aug 4, 1 AM $0.000444
+0.44%
$57,657 $230
Aug 4, 12 AM $0.000442
+0.19%
$57,419 $229
Aug 3, 11 PM $0.000442
+0.34%
$57,416 $229
Aug 3, 10 PM $0.000441
-0.76%
$57,267 $229
Aug 3, 9 PM $0.000444
+0.04%
$57,698 $230
Aug 3, 8 PM $0.000443
+0.05%
$57,569 $229
Aug 3, 7 PM $0.000443
+1.08%
$57,610 $230
Aug 3, 6 PM $0.000437
-10.65%
$56,830 $230
Aug 3, 5 PM $0.000489
+1.17%
$63,552 $30
Aug 3, 4 PM $0.000483
-0.13%
$62,736 $30
Aug 3, 3 PM $0.000483
+0.57%
$62,722 $31
Aug 3, 2 PM $0.000477
+1.37%
$61,987 $14
Aug 3, 1 PM $0.00047
+0.91%
$61,108 $12
Aug 3, 12 PM $0.000466
-0.37%
$60,526 $11
Aug 3, 11 AM $0.000467
+0.59%
$60,757 $11
Aug 3, 10 AM $0.000465
-0.16%
$60,374 $11
Aug 1, 8 PM $0.000451
-0.16%
$58,632 $16
Aug 1, 7 PM $0.000452
+0.01%
$58,797 $16
Aug 1, 6 PM $0.000451
-0.05%
$58,637 $16
Aug 1, 5 PM $0.000452
-0.46%
$58,697 $12
Aug 1, 4 PM $0.000454
-0.47%
$58,957 $12
Aug 1, 3 PM $0.000456
-0.12%
$59,235 $12
Aug 1, 2 PM $0.000456
+0.23%
$59,238 $12
Aug 1, 1 PM $0.000454
+0.09%
$59,045 $12
Aug 1, 12 PM $0.000454
+0.08%
$58,994 $12
Aug 1, 11 AM $0.000453
+0.12%
$58,863 $12
Aug 1, 10 AM $0.000452
-0.20%
$58,753 $12