Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSong Historical Data

BTSG Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 AM $0.000452
-0.20%
$58,753 $12
Aug 1, 9 AM $0.000453
-0.52%
$58,892 $12
Aug 1, 8 AM $0.000456
+0.00%
$59,266 $12
Aug 1, 3 AM $0.000452
-0.09%
$58,735 $15
Aug 1, 2 AM $0.000452
+0.08%
$58,787 $15
Aug 1, 1 AM $0.000452
+0.06%
$58,708 $15
Aug 1, 12 AM $0.000451
+0.37%
$58,657 $15
Jul 31, 11 PM $0.00045
+0.06%
$58,425 $15
Jul 31, 10 PM $0.000449
+0.03%
$58,368 $15
Jul 28, 6 PM $0.000468
+0.05%
$60,803 $10
Jul 28, 5 PM $0.000466
-0.05%
$60,581 $10
Jul 28, 5 AM $0.000472
+0.96%
$61,357 $10
Jul 28, 4 AM $0.000468
-0.08%
$60,790 $20
Jul 28, 3 AM $0.000468
-0.50%
$60,792 $20
Jul 28, 2 AM $0.000469
+1.14%
$60,988 $20
Jul 28, 1 AM $0.000463
-0.50%
$60,242 $20
Jul 28, 12 AM $0.000467
+0.03%
$60,685 $33
Jul 27, 11 PM $0.000468
-0.69%
$60,780 $33
Jul 27, 10 PM $0.000471
-2.09%
$61,165 $31
Jul 27, 9 PM $0.000481
-0.27%
$62,581 $31
Jul 27, 8 PM $0.000483
-0.21%
$62,749 $31
Jul 27, 7 PM $0.000484
+0.30%
$62,868 $31
Jul 27, 6 PM $0.000481
-0.24%
$62,550 $30
Jul 27, 5 PM $0.000484
+0.36%
$62,896 $50
Jul 27, 4 PM $0.000482
+0.26%
$62,608 $47
Jul 27, 3 PM $0.000481
-0.96%
$62,473 $43
Jul 27, 2 PM $0.000486
-1.87%
$63,111 $44
Jul 27, 1 PM $0.000493
+0.19%
$64,076 $46
Jul 27, 12 PM $0.000492
-0.13%
$63,997 $51
Jul 27, 11 AM $0.000493
-0.41%
$64,037 $67
Jul 27, 10 AM $0.000495
-0.01%
$64,395 $68
Jul 27, 9 AM $0.000496
-0.19%
$64,432 $68
Jul 27, 8 AM $0.000496
-0.31%
$64,519 $68
Jul 27, 7 AM $0.000498
+0.31%
$64,720 $68
Jul 27, 6 AM $0.000497
-0.17%
$64,546 $79
Jul 27, 5 AM $0.000497
-0.12%
$64,641 $78
Jul 27, 4 AM $0.000498
-0.02%
$64,776 $78
Jul 27, 3 AM $0.000499
+0.08%
$64,826 $78
Jul 27, 2 AM $0.000497
+0.24%
$64,650 $78
Jul 27, 1 AM $0.000496
-1.53%
$64,450 $165
Jul 27, 12 AM $0.000504
-0.39%
$65,498 $147
Jul 26, 11 PM $0.000505
-0.35%
$65,687 $150
Jul 26, 10 PM $0.000507
+0.05%
$65,907 $156
Jul 26, 9 PM $0.000505
+0.35%
$65,655 $156
Jul 26, 8 PM $0.000503
-0.19%
$65,422 $163
Jul 26, 7 PM $0.000504
+0.06%
$65,519 $188
Jul 26, 6 PM $0.000505
+1.35%
$65,627 $189
Jul 26, 5 PM $0.000498
-0.61%
$64,725 $168
Jul 26, 4 PM $0.0005
+0.12%
$64,981 $169
Jul 26, 3 PM $0.000499
+0.49%
$64,895 $177