BitSong Historical Data

BTSG Page 36
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.000893
+2.72%
$ 116,064 $ 955
May 10, 7 PM $ 0.000871
+0.88%
$ 113,188 $ 823
May 10, 6 PM $ 0.000865
-0.87%
$ 112,475 $ 806
May 10, 5 PM $ 0.000865
-1.25%
$ 112,471 $ 795
May 10, 4 PM $ 0.000881
+0.57%
$ 114,512 $ 797
May 10, 3 PM $ 0.000901
+14.87%
$ 117,066 $ 648
May 10, 2 PM $ 0.000783
-0.11%
$ 101,827 $ 196
May 10, 1 PM $ 0.000784
-5.94%
$ 101,941 $ 195
May 10, 12 PM $ 0.000834
+0.00%
$ 108,374 $ 0
May 10, 11 AM $ 0.000834
+0.00%
$ 108,374 $ 0
May 10, 10 AM $ 0.000834
+0.00%
$ 108,374 $ 0
May 10, 9 AM $ 0.000834
+0.00%
$ 108,374 $ 0
May 10, 8 AM $ 0.000834
+0.00%
$ 108,374 $ 0
May 10, 7 AM $ 0.000834
+0.00%
$ 108,374 $ 1
May 10, 6 AM $ 0.000834
+0.00%
$ 108,374 $ 1
May 10, 5 AM $ 0.000834
+0.00%
$ 108,374 $ 1
May 10, 4 AM $ 0.000834
+0.79%
$ 108,374 $ 1
May 10, 3 AM $ 0.000827
+0.00%
$ 107,523 $ 1
May 10, 2 AM $ 0.000828
+0.51%
$ 107,560 $ 1
May 10, 1 AM $ 0.000823
-0.32%
$ 106,970 $ 1
May 10, 12 AM $ 0.000827
-0.04%
$ 107,433 $ 1
May 9, 5 PM $ 0.000835
+0.06%
$ 108,585 $ 27
May 9, 4 PM $ 0.000835
+0.35%
$ 108,466 $ 36
May 9, 3 PM $ 0.00083
-0.52%
$ 107,888 $ 36
May 9, 2 PM $ 0.000834
-0.38%
$ 108,396 $ 49
May 9, 1 PM $ 0.000837
-0.83%
$ 108,826 $ 49
May 9, 12 PM $ 0.000843
-0.34%
$ 109,516 $ 49
May 9, 11 AM $ 0.000845
+0.11%
$ 109,836 $ 51
May 9, 10 AM $ 0.000844
+0.16%
$ 109,649 $ 51
May 9, 9 AM $ 0.000841
-0.48%
$ 109,369 $ 52
May 9, 8 AM $ 0.000846
+0.29%
$ 109,920 $ 52
May 9, 7 AM $ 0.000843
-0.07%
$ 109,520 $ 52
May 9, 6 AM $ 0.000843
-0.55%
$ 109,555 $ 52
May 9, 5 AM $ 0.000847
+0.17%
$ 110,028 $ 52
May 9, 4 AM $ 0.000846
-0.23%
$ 109,892 $ 52
May 9, 3 AM $ 0.000847
-0.27%
$ 110,134 $ 52
May 9, 2 AM $ 0.000849
-0.20%
$ 110,378 $ 51
May 9, 1 AM $ 0.000849
+0.83%
$ 110,316 $ 51
May 9, 12 AM $ 0.000841
+1.29%
$ 109,327 $ 50
May 8, 11 PM $ 0.00083
-0.59%
$ 107,914 $ 53
May 8, 10 PM $ 0.000837
+0.49%
$ 108,735 $ 54
May 8, 9 PM $ 0.000839
+1.51%
$ 109,011 $ 52
May 8, 8 PM $ 0.000826
-0.23%
$ 107,364 $ 52
May 8, 7 PM $ 0.000827
+0.52%
$ 107,427 $ 52
May 8, 6 PM $ 0.000823
+0.71%
$ 106,980 $ 51
May 8, 5 PM $ 0.000818
+1.14%
$ 106,285 $ 27
May 8, 4 PM $ 0.000809
-0.12%
$ 105,101 $ 26
May 8, 3 PM $ 0.000809
-0.28%
$ 105,143 $ 26
May 8, 2 PM $ 0.000811
+0.49%
$ 105,427 $ 9
May 8, 1 PM $ 0.000809
-0.42%
$ 105,091 $ 9