Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitSong Historical Data

BTSG Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 3 PM $0.000499
+0.49%
$64,895 $177
Jul 26, 2 PM $0.000495
+0.78%
$64,350 $678
Jul 26, 1 PM $0.000491
-2.37%
$63,861 $668
Jul 26, 12 PM $0.000502
+0.65%
$65,219 $683
Jul 26, 11 AM $0.000499
+0.58%
$64,886 $664
Jul 26, 10 AM $0.000498
+0.00%
$64,730 $662
Jul 26, 9 AM $0.000498
-0.01%
$64,743 $663
Jul 26, 8 AM $0.000498
-0.16%
$64,693 $662
Jul 26, 7 AM $0.000499
+0.61%
$64,835 $663
Jul 26, 6 AM $0.000495
+0.23%
$64,320 $655
Jul 26, 5 AM $0.000494
-0.65%
$64,163 $664
Jul 26, 4 AM $0.000497
+0.64%
$64,599 $669
Jul 26, 3 AM $0.000494
-0.08%
$64,244 $665
Jul 26, 2 AM $0.000513
-1.21%
$66,682 $631
Jul 26, 1 AM $0.000519
+3.14%
$67,423 $613
Jul 26, 12 AM $0.000504
+0.82%
$65,564 $861
Jul 25, 11 PM $0.000501
-0.60%
$65,095 $850
Jul 25, 10 PM $0.000504
+0.00%
$65,492 $851
Jul 25, 9 PM $0.000504
-1.30%
$65,533 $854
Jul 25, 8 PM $0.000512
-0.13%
$66,596 $866
Jul 25, 7 PM $0.000513
-0.18%
$66,652 $867
Jul 25, 6 PM $0.000514
+0.21%
$66,777 $869
Jul 25, 5 PM $0.000512
+1.29%
$66,577 $863
Jul 25, 4 PM $0.000507
-0.55%
$65,834 $852
Jul 25, 3 PM $0.000509
-12.54%
$66,099 $839
Jul 25, 2 PM $0.000582
+0.00%
$75,661 $321
Jul 25, 1 PM $0.000583
+0.16%
$75,710 $321
Jul 25, 12 PM $0.000582
+0.33%
$75,610 $320
Jul 25, 11 AM $0.00058
+0.33%
$75,359 $331
Jul 25, 10 AM $0.000578
-0.48%
$75,061 $352
Jul 25, 9 AM $0.00058
+0.11%
$75,429 $354
Jul 25, 8 AM $0.000579
-0.13%
$75,313 $391
Jul 25, 7 AM $0.00058
+0.62%
$75,323 $391
Jul 25, 6 AM $0.000575
-1.33%
$74,764 $658
Jul 25, 5 AM $0.000584
-0.47%
$75,867 $673
Jul 25, 4 AM $0.000587
+0.03%
$76,259 $777
Jul 25, 3 AM $0.000586
-0.06%
$76,100 $2,530
Jul 25, 2 AM $0.000587
-0.29%
$76,242 $2,532
Jul 25, 1 AM $0.00066
-0.25%
$85,746 $2,335
Jul 25, 12 AM $0.000661
+0.23%
$85,899 $2,367
Jul 24, 11 PM $0.000658
+0.05%
$85,559 $2,358
Jul 24, 10 PM $0.000657
+0.12%
$85,414 $2,352
Jul 24, 9 PM $0.000657
-0.33%
$85,413 $2,353
Jul 24, 8 PM $0.000659
-0.14%
$85,700 $2,358
Jul 24, 7 PM $0.000659
-0.04%
$85,683 $2,357
Jul 24, 6 PM $0.000659
-0.39%
$85,621 $2,356
Jul 24, 5 PM $0.000661
+0.66%
$85,954 $2,365
Jul 24, 4 PM $0.000656
-0.22%
$85,248 $2,355
Jul 24, 3 PM $0.000658
+0.53%
$85,519 $2,358
Jul 24, 2 PM $0.000656
+1.00%
$85,308 $2,356