Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSong Historical Data

BTSG Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2 PM $0.000656
+1.00%
$85,308 $2,356
Jul 24, 1 PM $0.000649
-1.17%
$84,371 $2,334
Jul 24, 12 PM $0.000658
-0.07%
$85,491 $2,381
Jul 24, 11 AM $0.000659
-1.09%
$85,671 $2,383
Jul 24, 10 AM $0.000667
-0.64%
$86,737 $2,384
Jul 24, 9 AM $0.000672
-0.35%
$87,353 $2,399
Jul 24, 8 AM $0.000675
-0.15%
$87,667 $2,406
Jul 24, 7 AM $0.000676
+9.30%
$87,833 $2,409
Jul 24, 6 AM $0.000618
-0.07%
$80,361 $1,996
Jul 24, 5 AM $0.000619
+0.35%
$80,471 $1,999
Jul 24, 4 AM $0.000618
-12.25%
$80,259 $1,891
Jul 24, 3 AM $0.000704
+0.29%
$91,491 $56
Jul 24, 2 AM $0.000702
-0.15%
$91,230 $67
Jul 24, 1 AM $0.000704
-0.53%
$91,436 $67
Jul 24, 12 AM $0.000706
-0.06%
$91,761 $38
Jul 23, 11 PM $0.000706
-0.12%
$91,817 $38
Jul 23, 10 PM $0.000707
+0.05%
$91,924 $39
Jul 23, 9 PM $0.000708
-0.20%
$91,972 $39
Jul 23, 8 PM $0.000708
+0.10%
$92,085 $53
Jul 23, 7 PM $0.000707
-0.07%
$91,891 $58
Jul 23, 6 PM $0.000708
-0.02%
$91,959 $60
Jul 23, 5 PM $0.00071
-0.14%
$92,245 $49
Jul 23, 4 PM $0.000712
-0.20%
$92,491 $46
Jul 23, 3 PM $0.000714
+0.17%
$92,743 $53
Jul 23, 2 PM $0.000713
-0.04%
$92,684 $53
Jul 23, 1 PM $0.000715
-0.23%
$92,883 $46
Jul 23, 12 PM $0.000716
-0.16%
$93,107 $43
Jul 23, 11 AM $0.000718
-0.27%
$93,311 $42
Jul 23, 10 AM $0.00072
+0.08%
$93,570 $42
Jul 23, 9 AM $0.00072
-0.32%
$93,520 $42
Jul 23, 8 AM $0.000721
+0.26%
$93,718 $42
Jul 23, 7 AM $0.000719
-0.01%
$93,412 $49
Jul 23, 6 AM $0.000719
+0.29%
$93,390 $49
Jul 23, 5 AM $0.000717
-0.03%
$93,132 $53
Jul 23, 4 AM $0.000716
+0.03%
$93,117 $52
Jul 23, 3 AM $0.000717
+0.29%
$93,163 $52
Jul 23, 2 AM $0.000715
-0.15%
$92,921 $29
Jul 23, 1 AM $0.000716
-0.07%
$93,080 $29
Jul 23, 12 AM $0.000717
-0.01%
$93,156 $29
Jul 22, 11 PM $0.000717
+0.08%
$93,192 $29
Jul 22, 10 PM $0.000717
+0.02%
$93,130 $28
Jul 22, 9 PM $0.000717
-0.15%
$93,130 $28
Jul 22, 8 PM $0.000718
+0.49%
$93,267 $17
Jul 22, 7 PM $0.000714
+0.00%
$92,808 $12
Jul 22, 6 PM $0.000714
+0.00%
$92,808 $12
Jul 22, 5 PM $0.000714
+0.00%
$92,808 $12
Jul 22, 4 PM $0.000714
-0.25%
$92,809 $14
Jul 22, 3 PM $0.000716
+0.00%
$93,042 $11
Jul 22, 2 PM $0.000716
+0.00%
$93,042 $11
Jul 22, 1 PM $0.000716
+0.00%
$93,042 $11