BitSong Historical Data

BTSG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.000826
+0.44%
$ 107,309 $ 151
Feb 3, 5 AM $ 0.000822
-0.57%
$ 106,881 $ 151
Feb 3, 4 AM $ 0.000827
+0.68%
$ 107,466 $ 152
Feb 3, 3 AM $ 0.000819
+1.12%
$ 106,440 $ 151
Feb 3, 2 AM $ 0.000811
-0.90%
$ 105,443 $ 221
Feb 3, 1 AM $ 0.000819
-0.35%
$ 106,405 $ 223
Feb 3, 12 AM $ 0.000821
-0.15%
$ 106,699 $ 223
Feb 2, 11 PM $ 0.000824
-0.05%
$ 107,100 $ 225
Feb 2, 10 PM $ 0.000825
+0.01%
$ 107,190 $ 228
Feb 2, 9 PM $ 0.000824
+0.28%
$ 107,084 $ 484
Feb 2, 8 PM $ 0.000821
-0.42%
$ 106,721 $ 700
Feb 2, 7 PM $ 0.000825
-0.41%
$ 107,169 $ 707
Feb 2, 6 PM $ 0.000828
+0.22%
$ 107,626 $ 710
Feb 2, 5 PM $ 0.000826
-0.44%
$ 107,395 $ 709
Feb 2, 4 PM $ 0.00083
-0.19%
$ 107,869 $ 715
Feb 2, 3 PM $ 0.000828
+5.77%
$ 107,660 $ 732
Feb 2, 2 PM $ 0.000774
-0.21%
$ 100,656 $ 579
Feb 2, 1 PM $ 0.000775
+0.40%
$ 100,755 $ 569
Feb 2, 12 PM $ 0.000772
-0.07%
$ 100,316 $ 566
Feb 2, 11 AM $ 0.000772
+0.35%
$ 100,371 $ 566
Feb 2, 10 AM $ 0.000768
-0.19%
$ 99,837 $ 564
Feb 2, 9 AM $ 0.000771
+0.71%
$ 100,152 $ 566
Feb 2, 8 AM $ 0.000765
+0.39%
$ 99,447 $ 563
Feb 2, 7 AM $ 0.000763
+0.23%
$ 99,167 $ 563
Feb 2, 6 AM $ 0.000761
+0.62%
$ 98,911 $ 563
Feb 2, 5 AM $ 0.000757
-0.87%
$ 98,096 $ 556
Feb 2, 4 AM $ 0.000768
+0.09%
$ 99,799 $ 567
Feb 2, 3 AM $ 0.000763
-3.12%
$ 99,175 $ 562
Feb 2, 2 AM $ 0.00079
-0.53%
$ 102,615 $ 508
Feb 2, 1 AM $ 0.000797
+0.70%
$ 103,547 $ 512
Feb 2, 12 AM $ 0.000791
+1.37%
$ 102,831 $ 509
Feb 1, 11 PM $ 0.000784
+0.82%
$ 101,852 $ 506
Feb 1, 10 PM $ 0.000786
-7.25%
$ 102,190 $ 507
Feb 1, 9 PM $ 0.00085
-3.84%
$ 110,416 $ 202
Feb 1, 8 PM $ 0.000887
-0.19%
$ 115,295 $ 58
Feb 1, 7 PM $ 0.000888
-0.92%
$ 115,437 $ 54
Feb 1, 6 PM $ 0.000896
+1.01%
$ 116,468 $ 191
Feb 1, 5 PM $ 0.000887
+0.00%
$ 115,025 $ 226
Feb 1, 4 PM $ 0.000887
-1.35%
$ 115,303 $ 335
Feb 1, 3 PM $ 0.000898
-1.62%
$ 116,728 $ 319
Feb 1, 2 PM $ 0.000915
-0.20%
$ 118,981 $ 328
Feb 1, 1 PM $ 0.000918
-0.18%
$ 119,345 $ 326
Feb 1, 12 PM $ 0.000915
-0.42%
$ 118,883 $ 324
Feb 1, 11 AM $ 0.000918
+0.28%
$ 119,454 $ 325
Feb 1, 10 AM $ 0.000917
-0.74%
$ 119,075 $ 323
Feb 1, 9 AM $ 0.000922
-0.19%
$ 119,893 $ 326
Feb 1, 8 AM $ 0.000925
-0.07%
$ 120,240 $ 319
Feb 1, 7 AM $ 0.000926
+0.32%
$ 120,417 $ 320
Feb 1, 6 AM $ 0.000923
+0.18%
$ 119,944 $ 319
Feb 1, 5 AM $ 0.00092
-0.39%
$ 119,568 $ 319