Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSong Historical Data

BTSG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2026 $0.00082
-7.37%
$106,516 $646
May 26, 2026 $0.000884
+14.18%
$114,950 $708
May 25, 2026 $0.000775
+3.04%
$100,683 $74
May 24, 2026 $0.000752
-2.39%
$97,760 $1,280
May 23, 2026 $0.00077
+4.62%
$100,091 $135
May 22, 2026 $0.000736
-3.13%
$95,720 $164
May 21, 2026 $0.00076
+6.12%
$98,841 $155
May 20, 2026 $0.000719
-0.15%
$93,439 $91
May 19, 2026 $0.00072
-5.51%
$93,634 $54
May 18, 2026 $0.000761
+2.94%
$98,885 $132
May 17, 2026 $0.000739
-7.39%
$96,031 $393
May 16, 2026 $0.0008
+0.58%
$103,973 $1,259
May 15, 2026 $0.000795
-2.70%
$103,367 $501
May 14, 2026 $0.000821
-4.86%
$106,708 $1,138
May 13, 2026 $0.000879
+6.32%
$114,288 $1,747
May 12, 2026 $0.000832
-7.00%
$108,083 $586
May 11, 2026 $0.000894
+3.61%
$116,213 $3,693
May 10, 2026 $0.000866
+4.68%
$112,508 $1,041
May 9, 2026 $0.000835
+0.61%
$-- $27
May 8, 2026 $0.00083
+2.86%
$107,914 $53
May 7, 2026 $0.000807
-0.84%
$104,875 $24
May 6, 2026 $0.000813
-0.92%
$105,673 $40
May 5, 2026 $0.000821
+5.02%
$106,649 $164
May 4, 2026 $0.00078
+0.62%
$101,414 $16
May 3, 2026 $0.000776
-0.93%
$100,814 $64
May 2, 2026 $0.000783
+0.95%
$101,738 $40
May 1, 2026 $0.000775
-0.32%
$100,675 $78
Apr 30, 2026 $0.000777
-2.28%
$101,008 $40
Apr 29, 2026 $0.000795
-2.22%
$103,299 $16
Apr 28, 2026 $0.000812
-5.00%
$105,598 $138
Apr 27, 2026 $0.000855
-4.29%
$111,095 $115
Apr 26, 2026 $0.000888
-0.45%
$115,373 $8
Apr 25, 2026 $0.000892
-2.54%
$115,958 $409
Apr 24, 2026 $0.000915
+3.27%
$118,953 $90
Apr 23, 2026 $0.000886
+12.44%
$115,188 $897
Apr 22, 2026 $0.000788
+1.34%
$102,437 $8
Apr 21, 2026 $0.000777
+1.21%
$100,975 $11
Apr 20, 2026 $0.000767
+2.37%
$99,692 $229
Apr 19, 2026 $0.000747
-3.09%
$97,120 $37
Apr 18, 2026 $0.00078
-3.11%
$101,430 $7
Apr 17, 2026 $0.000806
+2.68%
$104,695 $35
Apr 16, 2026 $0.000784
+5.19%
$101,839 $92
Apr 15, 2026 $0.000746
+0.21%
$96,904 $64
Apr 14, 2026 $0.000744
-0.40%
$96,710 $11
Apr 13, 2026 $0.000747
+9.29%
$97,112 $202
Apr 12, 2026 $0.000684
-6.47%
$88,872 $72
Apr 11, 2026 $0.000723
+3.78%
$94,021 $118
Apr 10, 2026 $0.000697
-16.42%
$90,585 $933
Apr 9, 2026 $0.000812
+0.08%
$105,524 $244
Apr 8, 2026 $0.000811
+8.24%
$105,471 $274