BitSong Historical Data

BTSG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0008
-0.76%
$ 104,000 $ 50
Apr 17, 2 PM $ 0.000808
+0.31%
$ 105,070 $ 52
Apr 17, 1 PM $ 0.000805
+1.06%
$ 104,636 $ 50
Apr 17, 12 PM $ 0.000796
+0.49%
$ 103,476 $ 51
Apr 17, 11 AM $ 0.000792
+0.27%
$ 102,990 $ 51
Apr 17, 10 AM $ 0.00079
-0.40%
$ 102,722 $ 51
Apr 17, 9 AM $ 0.000793
+0.38%
$ 103,087 $ 51
Apr 17, 8 AM $ 0.00079
+0.32%
$ 102,729 $ 49
Apr 17, 7 AM $ 0.000788
+1.17%
$ 102,406 $ 45
Apr 17, 6 AM $ 0.000779
+0.06%
$ 101,307 $ 37
Apr 17, 5 AM $ 0.000776
-0.91%
$ 100,834 $ 37
Apr 17, 4 AM $ 0.000782
-0.43%
$ 101,588 $ 36
Apr 17, 3 AM $ 0.000789
-0.19%
$ 102,510 $ 36
Apr 17, 2 AM $ 0.000787
+0.07%
$ 102,325 $ 96
Apr 17, 1 AM $ 0.000784
-0.71%
$ 101,939 $ 94
Apr 17, 12 AM $ 0.000787
+0.33%
$ 102,303 $ 94
Apr 16, 11 PM $ 0.000784
+0.27%
$ 101,839 $ 92
Apr 16, 10 PM $ 0.000782
+0.21%
$ 101,632 $ 86
Apr 16, 9 PM $ 0.00078
-0.05%
$ 101,366 $ 86
Apr 16, 8 PM $ 0.00078
-0.36%
$ 101,366 $ 86
Apr 16, 7 PM $ 0.000783
+0.33%
$ 101,725 $ 86
Apr 16, 6 PM $ 0.00078
+1.04%
$ 101,377 $ 86
Apr 16, 5 PM $ 0.000772
+0.47%
$ 100,358 $ 82
Apr 16, 4 PM $ 0.000769
-0.41%
$ 99,897 $ 81
Apr 16, 3 PM $ 0.000772
-0.18%
$ 100,319 $ 65
Apr 16, 2 PM $ 0.000774
-1.07%
$ 100,638 $ 65
Apr 16, 1 PM $ 0.000783
+0.90%
$ 101,738 $ 98
Apr 16, 12 PM $ 0.000776
+0.51%
$ 100,802 $ 95
Apr 16, 11 AM $ 0.000772
+0.21%
$ 100,282 $ 95
Apr 16, 10 AM $ 0.00077
-0.15%
$ 100,086 $ 95
Apr 16, 9 AM $ 0.000772
-0.27%
$ 100,310 $ 113
Apr 16, 8 AM $ 0.000774
-0.16%
$ 100,609 $ 114
Apr 16, 7 AM $ 0.000775
-0.04%
$ 100,780 $ 116
Apr 16, 6 AM $ 0.000776
+0.15%
$ 100,826 $ 115
Apr 16, 5 AM $ 0.000775
+0.07%
$ 100,726 $ 115
Apr 16, 4 AM $ 0.000774
+0.19%
$ 100,582 $ 115
Apr 16, 3 AM $ 0.000772
+2.70%
$ 100,299 $ 126
Apr 16, 2 AM $ 0.000752
+0.73%
$ 97,725 $ 62
Apr 16, 1 AM $ 0.000747
+0.15%
$ 97,058 $ 64
Apr 16, 12 AM $ 0.000745
-0.01%
$ 96,803 $ 64
Apr 15, 11 PM $ 0.000746
-0.11%
$ 96,904 $ 64
Apr 15, 10 PM $ 0.000747
+0.05%
$ 97,147 $ 94
Apr 15, 9 PM $ 0.000748
+0.21%
$ 97,157 $ 94
Apr 15, 8 PM $ 0.000746
+0.19%
$ 96,961 $ 95
Apr 15, 7 PM $ 0.000745
+0.31%
$ 96,770 $ 95
Apr 15, 6 PM $ 0.000742
-0.04%
$ 96,398 $ 95
Apr 15, 5 PM $ 0.000742
-0.04%
$ 96,378 $ 95
Apr 15, 4 PM $ 0.000742
+0.82%
$ 96,479 $ 95
Apr 15, 3 PM $ 0.000738
-0.86%
$ 95,896 $ 94
Apr 15, 2 PM $ 0.000744
-0.73%
$ 96,736 $ 95