Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitSong Historical Data

BTSG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 7 AM $0.000571
-1.47%
$74,153 $231
Oct 23, 6 AM $0.000581
+1.54%
$75,483 $231
Oct 23, 5 AM $0.00057
+0.77%
$74,036 $225
Oct 23, 4 AM $0.000564
-0.60%
$73,333 $222
Oct 23, 3 AM $0.000567
-1.50%
$73,656 $213
Oct 23, 2 AM $0.000574
+1.41%
$74,608 $211
Oct 23, 1 AM $0.000575
+3.58%
$74,697 $214
Oct 23, 12 AM $0.000556
+2.05%
$72,302 $215
Oct 22, 11 PM $0.000544
-0.12%
$70,666 $219
Oct 22, 10 PM $0.000546
-0.35%
$70,961 $222
Oct 22, 9 PM $0.000547
+1.74%
$71,114 $218
Oct 22, 8 PM $0.000537
-1.61%
$69,856 $205
Oct 22, 7 PM $0.000545
-0.77%
$70,849 $191
Oct 22, 6 PM $0.000549
-0.57%
$71,318 $181
Oct 22, 5 PM $0.000553
-2.12%
$71,897 $194
Oct 22, 4 PM $0.000557
+4.34%
$72,381 $152
Oct 22, 3 PM $0.000533
+0.42%
$69,304 $77
Oct 22, 2 PM $0.00053
-0.06%
$68,854 $76
Oct 22, 1 PM $0.00053
-0.50%
$68,853 $80
Oct 22, 12 PM $0.000533
+0.46%
$69,220 $95
Oct 22, 11 AM $0.000531
+0.46%
$68,959 $95
Oct 22, 10 AM $0.000529
+0.61%
$68,702 $103
Oct 22, 9 AM $0.000525
-0.55%
$68,248 $103
Oct 22, 8 AM $0.000527
+0.18%
$68,558 $104
Oct 22, 7 AM $0.000527
-0.56%
$68,487 $106
Oct 22, 6 AM $0.000529
+0.14%
$68,820 $106
Oct 22, 5 AM $0.000529
-0.69%
$68,728 $106
Oct 22, 4 AM $0.000532
-0.13%
$69,149 $108
Oct 22, 3 AM $0.000532
-0.30%
$69,152 $138
Oct 22, 2 AM $0.000532
-1.23%
$69,137 $138
Oct 22, 1 AM $0.000539
-2.06%
$70,019 $138
Oct 22, 12 AM $0.000549
+0.91%
$71,404 $132
Oct 21, 11 PM $0.000545
+0.33%
$70,897 $120
Oct 21, 10 PM $0.000543
+0.41%
$70,622 $114
Oct 21, 9 PM $0.000541
-0.01%
$70,329 $113
Oct 21, 8 PM $0.000541
+0.20%
$70,328 $113
Oct 21, 7 PM $0.000541
+0.19%
$70,294 $113
Oct 21, 6 PM $0.000541
-0.38%
$70,261 $119
Oct 21, 5 PM $0.000542
-0.87%
$70,470 $106
Oct 21, 4 PM $0.000546
+0.62%
$70,924 $121
Oct 21, 3 PM $0.000543
-0.19%
$70,553 $128
Oct 21, 2 PM $0.000544
+0.84%
$70,759 $118
Oct 21, 1 PM $0.000541
-0.63%
$70,286 $109
Oct 21, 12 PM $0.000545
-2.51%
$70,795 $99
Oct 21, 11 AM $0.000559
+0.50%
$72,610 $109
Oct 21, 10 AM $0.000555
+0.13%
$72,081 $98
Oct 21, 9 AM $0.000553
-0.57%
$71,914 $98
Oct 21, 8 AM $0.000558
+0.77%
$72,535 $105
Oct 21, 7 AM $0.000555
+1.61%
$72,140 $133
Oct 21, 6 AM $0.000545
+0.14%
$70,794 $131