BitSong Historical Data

BTSG Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.00092
-0.39%
$ 119,568 $ 319
Feb 1, 4 AM $ 0.000925
+0.23%
$ 120,194 $ 319
Feb 1, 3 AM $ 0.000922
-0.09%
$ 119,876 $ 321
Feb 1, 2 AM $ 0.000924
+0.58%
$ 120,033 $ 323
Feb 1, 1 AM $ 0.000918
-0.28%
$ 119,332 $ 321
Feb 1, 12 AM $ 0.000921
+0.20%
$ 119,671 $ 321
Jan 31, 11 PM $ 0.000918
+1.23%
$ 119,294 $ 319
Jan 31, 10 PM $ 0.000905
-0.35%
$ 117,651 $ 312
Jan 31, 9 PM $ 0.000908
+1.14%
$ 118,038 $ 312
Jan 31, 8 PM $ 0.000898
+0.23%
$ 116,164 $ 307
Jan 31, 7 PM $ 0.000896
+5.63%
$ 116,446 $ 302
Jan 31, 6 PM $ 0.000844
-0.39%
$ 109,068 $ 330
Jan 31, 5 PM $ 0.000848
-5.29%
$ 112,957 $ 295
Jan 31, 4 PM $ 0.000895
-0.87%
$ 116,324 $ 197
Jan 31, 3 PM $ 0.000902
+0.66%
$ 117,186 $ 197
Jan 31, 2 PM $ 0.000892
-3.09%
$ 115,996 $ 204
Jan 31, 1 PM $ 0.000921
-0.92%
$ 119,649 $ 208
Jan 31, 12 PM $ 0.000928
+0.20%
$ 120,649 $ 212
Jan 31, 11 AM $ 0.000926
-0.52%
$ 120,409 $ 389
Jan 31, 10 AM $ 0.000932
+0.10%
$ 121,117 $ 391
Jan 31, 9 AM $ 0.000932
+0.12%
$ 121,131 $ 391
Jan 31, 8 AM $ 0.000929
-1.24%
$ 120,747 $ 391
Jan 31, 7 AM $ 0.000939
-0.22%
$ 122,018 $ 394
Jan 31, 6 AM $ 0.00094
-1.03%
$ 122,222 $ 394
Jan 31, 5 AM $ 0.00095
+0.16%
$ 123,506 $ 398
Jan 31, 4 AM $ 0.000948
-0.10%
$ 123,236 $ 397
Jan 31, 3 AM $ 0.000949
-0.82%
$ 123,286 $ 395
Jan 31, 2 AM $ 0.000956
-0.05%
$ 124,194 $ 400
Jan 31, 1 AM $ 0.000956
-0.07%
$ 124,247 $ 402
Jan 31, 12 AM $ 0.000958
-0.05%
$ 124,542 $ 403
Jan 30, 11 PM $ 0.000956
-0.09%
$ 124,271 $ 406
Jan 30, 10 PM $ 0.000957
-0.14%
$ 124,384 $ 405
Jan 30, 9 PM $ 0.000957
+0.05%
$ 124,304 $ 406
Jan 30, 8 PM $ 0.000956
-0.92%
$ 124,288 $ 405
Jan 30, 7 PM $ 0.000964
-3.43%
$ 125,262 $ 408
Jan 30, 6 PM $ 0.000995
+0.10%
$ 129,284 $ 220
Jan 30, 5 PM $ 0.000994
+0.49%
$ 129,226 $ 220
Jan 30, 4 PM $ 0.000992
+0.19%
$ 128,982 $ 216
Jan 30, 3 PM $ 0.000991
+0.74%
$ 128,793 $ 216
Jan 30, 2 PM $ 0.000984
+0.12%
$ 127,841 $ 204
Jan 30, 1 PM $ 0.000983
-0.25%
$ 127,721 $ 203
Jan 30, 12 PM $ 0.000985
+2.07%
$ 127,928 $ 202
Jan 30, 11 AM $ 0.000963
+0.98%
$ 124,792 $ 16
Jan 30, 10 AM $ 0.000954
+0.22%
$ 123,947 $ 16
Jan 30, 9 AM $ 0.000953
-0.17%
$ 123,893 $ 16
Jan 30, 8 AM $ 0.000955
-0.26%
$ 124,177 $ 16
Jan 30, 7 AM $ 0.000958
+0.92%
$ 124,450 $ 16
Jan 30, 6 AM $ 0.000948
-0.80%
$ 123,165 $ 16
Jan 30, 5 AM $ 0.000955
-0.30%
$ 124,123 $ 16
Jan 30, 4 AM $ 0.000959
+0.63%
$ 124,672 $ 18