Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitSong Historical Data

BTSG Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 AM $0.000706
-0.16%
$91,722 $25
Jul 20, 7 AM $0.000707
+0.28%
$91,877 $25
Jul 20, 6 AM $0.000704
-0.21%
$91,550 $25
Jul 20, 5 AM $0.000706
-0.38%
$91,774 $22
Jul 20, 4 AM $0.000709
-0.28%
$92,141 $21
Jul 20, 3 AM $0.00071
+0.22%
$92,315 $21
Jul 20, 2 AM $0.000709
+0.05%
$92,102 $21
Jul 19, 7 PM $0.000713
-0.11%
$92,679 $26
Jul 19, 6 PM $0.000714
-0.28%
$92,740 $26
Jul 19, 5 PM $0.000715
+0.84%
$92,975 $30
Jul 19, 4 PM $0.000713
-0.08%
$92,631 $18
Jul 19, 3 PM $0.000714
-0.04%
$92,766 $18
Jul 19, 2 PM $0.000715
+0.11%
$92,931 $29
Jul 19, 1 PM $0.000715
+0.00%
$92,906 $29
Jul 19, 12 PM $0.000714
+0.26%
$92,860 $29
Jul 19, 11 AM $0.000711
-0.58%
$92,451 $29
Jul 19, 10 AM $0.000716
-0.02%
$93,010 $29
Jul 19, 9 AM $0.000716
-0.34%
$93,022 $32
Jul 19, 8 AM $0.000718
+0.16%
$93,277 $36
Jul 19, 7 AM $0.000717
-0.10%
$93,142 $36
Jul 19, 6 AM $0.000717
+0.03%
$93,250 $36
Jul 19, 5 AM $0.000718
+0.01%
$93,302 $36
Jul 19, 4 AM $0.000717
-0.01%
$93,244 $36
Jul 19, 3 AM $0.000718
-0.12%
$93,276 $36
Jul 19, 2 AM $0.000719
-0.10%
$93,397 $36
Jul 19, 1 AM $0.000719
-0.13%
$93,447 $36
Jul 19, 12 AM $0.00072
+0.19%
$93,573 $36
Jul 18, 11 PM $0.000719
-0.16%
$93,392 $36
Jul 18, 10 PM $0.000719
+0.15%
$93,504 $35
Jul 18, 9 PM $0.000718
-0.15%
$93,300 $37
Jul 18, 8 PM $0.000717
+0.09%
$93,150 $31
Jul 18, 3 PM $0.000711
+0.00%
$92,433 $11
Jul 18, 2 PM $0.000711
+0.00%
$92,434 $11
Jul 18, 1 PM $0.000711
+0.00%
$92,434 $11
Jul 18, 12 PM $0.000711
+0.00%
$92,434 $105
Jul 18, 11 AM $0.000711
+0.00%
$92,434 $105
Jul 18, 10 AM $0.000711
+0.00%
$92,434 $105
Jul 18, 7 AM $0.000709
-0.02%
$92,112 $138
Jul 18, 6 AM $0.000709
+0.11%
$92,201 $138
Jul 18, 5 AM $0.000708
-0.09%
$92,069 $138
Jul 18, 4 AM $0.000709
-0.21%
$92,195 $138
Jul 18, 3 AM $0.000711
-0.07%
$92,432 $141
Jul 18, 2 AM $0.000712
-0.09%
$92,500 $141
Jul 18, 1 AM $0.000713
-0.09%
$92,637 $142
Jul 18, 12 AM $0.000713
-0.04%
$92,693 $145
Jul 17, 11 PM $0.000713
+0.13%
$92,702 $148
Jul 17, 10 PM $0.000712
-0.16%
$92,598 $151
Jul 17, 9 PM $0.000714
-0.10%
$92,793 $155
Jul 17, 8 PM $0.000714
-0.04%
$92,863 $155
Jul 17, 7 PM $0.000715
-0.30%
$92,924 $155