Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSong Historical Data

BTSG Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 7 PM $0.000715
-0.30%
$92,924 $155
Jul 17, 6 PM $0.000717
+0.27%
$93,235 $156
Jul 17, 5 PM $0.000715
-0.34%
$92,981 $154
Jul 17, 4 PM $0.000716
+0.40%
$93,056 $155
Jul 17, 3 PM $0.000712
+0.09%
$92,599 $268
Jul 17, 2 PM $0.000712
-0.11%
$92,544 $271
Jul 17, 1 PM $0.000712
+0.41%
$92,516 $271
Jul 17, 12 PM $0.000709
-0.23%
$92,115 $270
Jul 17, 11 AM $0.000711
-0.10%
$92,397 $269
Jul 17, 10 AM $0.000712
-0.03%
$92,492 $269
Jul 17, 9 AM $0.000711
+0.00%
$92,367 $268
Jul 17, 8 AM $0.000711
-2.52%
$92,361 $288
Jul 17, 7 AM $0.000729
-0.30%
$94,792 $165
Jul 17, 6 AM $0.000731
+0.17%
$95,053 $166
Jul 17, 5 AM $0.00073
-0.15%
$94,869 $166
Jul 17, 4 AM $0.000731
-0.08%
$95,000 $167
Jul 17, 3 AM $0.000732
+0.06%
$95,085 $162
Jul 17, 2 AM $0.000731
-0.32%
$94,998 $162
Jul 17, 1 AM $0.000733
-0.14%
$95,241 $157
Jul 17, 12 AM $0.000734
-0.07%
$95,375 $158
Jul 16, 11 PM $0.000734
-0.53%
$95,419 $155
Jul 16, 10 PM $0.000738
-0.21%
$95,930 $146
Jul 16, 9 PM $0.00074
+0.05%
$96,136 $146
Jul 16, 8 PM $0.000739
-0.07%
$96,098 $146
Jul 16, 7 PM $0.00074
-0.03%
$96,142 $148
Jul 16, 6 PM $0.00074
+0.35%
$96,128 $212
Jul 16, 5 PM $0.000738
-0.37%
$95,857 $212
Jul 16, 4 PM $0.000741
-2.79%
$96,263 $212
Jul 16, 3 PM $0.000754
-1.72%
$97,973 $90
Jul 16, 2 PM $0.000767
+2.15%
$99,741 $86
Jul 16, 1 PM $0.000751
+0.31%
$97,636 $82
Jul 16, 12 PM $0.000749
-0.35%
$97,358 $82
Jul 16, 11 AM $0.000751
-0.13%
$97,623 $85
Jul 16, 10 AM $0.000752
+0.08%
$97,710 $85
Jul 16, 9 AM $0.000751
-0.43%
$97,661 $84
Jul 16, 8 AM $0.000755
-0.56%
$98,086 $70
Jul 16, 7 AM $0.000758
-0.84%
$98,577 $96
Jul 16, 6 AM $0.000765
+0.01%
$99,418 $96
Jul 16, 5 AM $0.000765
+0.41%
$99,445 $94
Jul 16, 4 AM $0.000762
+0.04%
$99,018 $94
Jul 16, 3 AM $0.000761
-0.06%
$98,961 $94
Jul 16, 2 AM $0.000762
+0.21%
$99,031 $94
Jul 16, 1 AM $0.00076
-0.01%
$98,825 $94
Jul 16, 12 AM $0.000761
-0.15%
$98,879 $95
Jul 15, 11 PM $0.000762
-0.23%
$99,042 $100
Jul 15, 10 PM $0.000764
+0.10%
$99,298 $103
Jul 15, 9 PM $0.000764
-0.02%
$99,246 $103
Jul 15, 8 PM $0.000764
+0.09%
$99,258 $103
Jul 15, 7 PM $0.000763
+1.30%
$99,149 $100
Jul 15, 6 PM $0.000753
-0.14%
$97,854 $36