Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSong Historical Data

BTSG Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 PM $0.000753
-0.14%
$97,854 $36
Jul 15, 5 PM $0.000754
-0.06%
$97,968 $36
Jul 15, 4 PM $0.000754
-0.26%
$98,038 $36
Jul 15, 3 PM $0.000756
-0.09%
$98,289 $40
Jul 15, 2 PM $0.000757
-0.02%
$98,390 $45
Jul 15, 1 PM $0.000757
-0.20%
$98,347 $47
Jul 15, 12 PM $0.000758
+0.53%
$98,487 $48
Jul 15, 11 AM $0.000754
+0.17%
$98,048 $46
Jul 15, 10 AM $0.000754
+0.21%
$97,995 $46
Jul 15, 9 AM $0.000752
-0.02%
$97,762 $44
Jul 15, 8 AM $0.000752
+0.35%
$97,691 $58
Jul 15, 7 AM $0.00075
-0.16%
$97,428 $92
Jul 15, 6 AM $0.000751
+0.25%
$97,579 $93
Jul 15, 5 AM $0.000749
-0.20%
$97,324 $94
Jul 15, 4 AM $0.00075
-0.34%
$97,531 $96
Jul 15, 3 AM $0.000753
+0.39%
$97,864 $99
Jul 15, 2 AM $0.00075
+0.12%
$97,490 $103
Jul 15, 1 AM $0.000749
-0.15%
$97,375 $106
Jul 15, 12 AM $0.00075
-0.12%
$97,534 $108
Jul 14, 11 PM $0.000751
+0.04%
$97,615 $103
Jul 14, 10 PM $0.000751
+0.05%
$97,569 $103
Jul 14, 9 PM $0.000751
+0.13%
$97,553 $103
Jul 14, 8 PM $0.000749
-0.16%
$97,404 $103
Jul 14, 7 PM $0.00075
+0.10%
$97,533 $108
Jul 14, 6 PM $0.00075
-0.02%
$97,428 $107
Jul 14, 5 PM $0.000749
+0.07%
$97,406 $112
Jul 14, 4 PM $0.000749
-0.27%
$97,292 $112
Jul 14, 3 PM $0.000751
+0.10%
$97,603 $112
Jul 14, 2 PM $0.00075
+0.55%
$97,526 $108
Jul 14, 1 PM $0.000747
+0.41%
$97,071 $107
Jul 14, 12 PM $0.000744
+0.67%
$96,650 $110
Jul 14, 11 AM $0.000739
+0.23%
$95,995 $109
Jul 14, 10 AM $0.000737
+0.07%
$95,799 $109
Jul 14, 9 AM $0.000736
-0.26%
$95,675 $109
Jul 14, 8 AM $0.000738
+0.19%
$95,967 $105
Jul 14, 7 AM $0.000737
-0.28%
$95,770 $45
Jul 14, 6 AM $0.000739
-0.27%
$96,005 $45
Jul 14, 5 AM $0.000741
+0.02%
$96,255 $46
Jul 14, 4 AM $0.00074
+0.27%
$96,218 $46
Jul 14, 3 AM $0.000738
-0.22%
$95,945 $48
Jul 14, 2 AM $0.000739
-0.33%
$96,094 $49
Jul 14, 1 AM $0.000742
+0.15%
$96,409 $55
Jul 14, 12 AM $0.000741
+0.07%
$96,264 $61
Jul 13, 11 PM $0.00074
+0.22%
$96,150 $74
Jul 13, 10 PM $0.000738
-0.13%
$95,947 $72
Jul 13, 9 PM $0.000739
-0.34%
$96,014 $74
Jul 13, 8 PM $0.000741
-0.19%
$96,340 $74
Jul 13, 7 PM $0.000742
+0.44%
$96,419 $101
Jul 13, 6 PM $0.000739
-0.02%
$96,066 $100
Jul 13, 5 PM $0.00074
-0.45%
$96,187 $96