Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitSong Historical Data

BTSG Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 5 PM $0.00074
-0.45%
$96,187 $96
Jul 13, 4 PM $0.000744
-0.38%
$96,667 $96
Jul 13, 3 PM $0.000746
-0.06%
$96,999 $94
Jul 13, 2 PM $0.000747
+0.21%
$97,055 $97
Jul 13, 1 PM $0.000745
-0.08%
$96,837 $101
Jul 13, 12 PM $0.000746
-0.19%
$96,924 $94
Jul 13, 11 AM $0.000747
+0.01%
$97,096 $103
Jul 13, 10 AM $0.000747
-0.09%
$97,058 $105
Jul 13, 9 AM $0.000748
+0.37%
$97,267 $103
Jul 13, 8 AM $0.000745
-0.05%
$96,891 $103
Jul 13, 7 AM $0.000746
+0.24%
$96,945 $107
Jul 13, 6 AM $0.000744
-0.14%
$96,688 $109
Jul 13, 5 AM $0.000744
+0.03%
$96,754 $111
Jul 13, 4 AM $0.000745
+0.13%
$96,828 $104
Jul 13, 3 AM $0.000743
-1.05%
$96,621 $103
Jul 13, 2 AM $0.00075
-0.21%
$97,540 $100
Jul 13, 1 AM $0.000753
-0.27%
$97,899 $92
Jul 13, 12 AM $0.000754
+0.42%
$98,056 $91
Jul 12, 11 PM $0.000751
+0.05%
$97,618 $80
Jul 12, 10 PM $0.000751
-0.10%
$97,552 $90
Jul 12, 9 PM $0.000753
+0.09%
$97,830 $107
Jul 12, 8 PM $0.00075
-0.75%
$97,528 $103
Jul 12, 7 PM $0.000756
-0.05%
$98,261 $78
Jul 12, 6 PM $0.000756
-0.16%
$98,243 $85
Jul 12, 5 PM $0.000757
-0.22%
$98,376 $322
Jul 12, 4 PM $0.000758
+0.01%
$98,493 $322
Jul 12, 3 PM $0.000759
+0.51%
$98,611 $324
Jul 12, 2 PM $0.000755
+0.16%
$98,106 $474
Jul 12, 1 PM $0.000754
-0.02%
$97,957 $605
Jul 12, 12 PM $0.000754
+0.35%
$97,973 $887
Jul 12, 11 AM $0.000751
-0.09%
$97,562 $877
Jul 12, 10 AM $0.000751
+0.23%
$97,630 $876
Jul 12, 9 AM $0.000749
-0.04%
$97,408 $876
Jul 12, 8 AM $0.00075
+0.09%
$97,467 $870
Jul 12, 7 AM $0.000749
-0.33%
$97,328 $867
Jul 12, 6 AM $0.000751
-0.24%
$97,627 $883
Jul 12, 5 AM $0.000752
-0.15%
$97,788 $868
Jul 12, 4 AM $0.000754
-0.24%
$97,969 $873
Jul 12, 3 AM $0.000756
+0.15%
$98,269 $875
Jul 12, 2 AM $0.000755
-0.11%
$98,129 $875
Jul 12, 1 AM $0.000756
+0.33%
$98,263 $875
Jul 12, 12 AM $0.000754
-0.38%
$98,004 $864
Jul 11, 11 PM $0.000757
-0.48%
$98,446 $876
Jul 11, 10 PM $0.000762
-0.45%
$99,057 $869
Jul 11, 9 PM $0.000766
-0.02%
$99,527 $864
Jul 11, 8 PM $0.000766
+0.00%
$99,573 $865
Jul 11, 7 PM $0.000766
-0.41%
$99,518 $865
Jul 11, 6 PM $0.000769
-4.67%
$99,914 $864
Jul 11, 5 PM $0.000806
-0.06%
$104,813 $629
Jul 11, 4 PM $0.000807
+0.19%
$104,933 $642