BitSong Historical Data

BTSG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.00136
-0.01%
$ 176,609 $ 393
Jan 24, 1 AM $ 0.00136
+3.54%
$ 176,702 $ 393
Jan 24, 12 AM $ 0.00131
-0.22%
$ 170,775 $ 236
Jan 23, 11 PM $ 0.00132
-0.02%
$ 171,029 $ 236
Jan 23, 10 PM $ 0.00131
+0.28%
$ 170,686 $ 248
Jan 23, 9 PM $ 0.00131
+0.06%
$ 170,204 $ 247
Jan 23, 8 PM $ 0.00131
-0.67%
$ 169,885 $ 266
Jan 23, 7 PM $ 0.00132
-2.02%
$ 171,028 $ 266
Jan 23, 6 PM $ 0.00136
-0.27%
$ 177,286 $ 223
Jan 23, 5 PM $ 0.00137
+0.81%
$ 178,142 $ 227
Jan 23, 4 PM $ 0.00137
+0.76%
$ 177,666 $ 242
Jan 23, 3 PM $ 0.00136
+1.10%
$ 176,162 $ 239
Jan 23, 2 PM $ 0.00134
-1.23%
$ 173,777 $ 237
Jan 23, 1 PM $ 0.00135
+0.32%
$ 175,982 $ 240
Jan 23, 12 PM $ 0.00135
-0.33%
$ 175,419 $ 239
Jan 23, 11 AM $ 0.00135
-0.29%
$ 175,860 $ 204
Jan 23, 10 AM $ 0.00136
-0.37%
$ 176,374 $ 207
Jan 23, 9 AM $ 0.00136
+1.11%
$ 176,945 $ 212
Jan 23, 8 AM $ 0.00135
-0.73%
$ 175,007 $ 211
Jan 23, 7 AM $ 0.00136
-0.02%
$ 176,199 $ 211
Jan 23, 6 AM $ 0.00136
-0.02%
$ 176,527 $ 367
Jan 23, 5 AM $ 0.00136
-0.63%
$ 176,706 $ 510
Jan 23, 4 AM $ 0.00137
-0.89%
$ 177,964 $ 519
Jan 23, 3 AM $ 0.00138
+0.83%
$ 179,753 $ 443
Jan 23, 2 AM $ 0.00138
+0.03%
$ 178,854 $ 486
Jan 23, 1 AM $ 0.00138
+0.73%
$ 178,727 $ 484
Jan 23, 12 AM $ 0.00137
+0.66%
$ 177,489 $ 481
Jan 22, 11 PM $ 0.00135
-0.36%
$ 176,062 $ 480
Jan 22, 10 PM $ 0.00136
-0.15%
$ 176,689 $ 485
Jan 22, 9 PM $ 0.00137
+0.08%
$ 177,952 $ 821
Jan 22, 8 PM $ 0.00137
-0.46%
$ 177,802 $ 801
Jan 22, 7 PM $ 0.00138
-0.52%
$ 178,812 $ 881
Jan 22, 6 PM $ 0.00139
-0.23%
$ 180,120 $ 935
Jan 22, 5 PM $ 0.00139
-0.60%
$ 180,589 $ 1,010
Jan 22, 4 PM $ 0.0014
+0.30%
$ 181,642 $ 1,289
Jan 22, 3 PM $ 0.0014
+0.18%
$ 181,335 $ 1,294
Jan 22, 2 PM $ 0.00139
-0.91%
$ 180,988 $ 1,297
Jan 22, 1 PM $ 0.0014
-0.19%
$ 182,599 $ 1,312
Jan 22, 12 PM $ 0.00141
-0.32%
$ 182,873 $ 1,516
Jan 22, 11 AM $ 0.00141
-0.32%
$ 183,415 $ 1,520
Jan 22, 10 AM $ 0.00142
-0.19%
$ 184,075 $ 1,521
Jan 22, 9 AM $ 0.00142
+0.52%
$ 184,467 $ 1,522
Jan 22, 8 AM $ 0.00141
-0.04%
$ 183,169 $ 1,512
Jan 22, 7 AM $ 0.00141
-3.21%
$ 183,478 $ 1,515
Jan 22, 6 AM $ 0.00146
-3.70%
$ 189,699 $ 1,371
Jan 22, 5 AM $ 0.00152
+0.01%
$ 197,497 $ 1,238
Jan 22, 4 AM $ 0.00152
+0.13%
$ 197,486 $ 1,238
Jan 22, 3 AM $ 0.00152
-0.47%
$ 197,336 $ 1,239
Jan 22, 2 AM $ 0.00152
-0.51%
$ 198,072 $ 1,242
Jan 22, 1 AM $ 0.00153
+0.83%
$ 199,061 $ 1,256