Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitSong Historical Data

BTSG Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $0.000807
+0.19%
$104,933 $642
Jul 11, 3 PM $0.000805
+4.70%
$104,595 $644
Jul 11, 2 PM $0.000769
+4.27%
$99,913 $481
Jul 11, 1 PM $0.000737
+1.53%
$95,829 $339
Jul 11, 12 PM $0.000728
+0.28%
$94,618 $294
Jul 11, 11 AM $0.000726
+0.12%
$94,332 $292
Jul 11, 10 AM $0.000725
+0.04%
$94,241 $294
Jul 11, 9 AM $0.000726
+0.00%
$94,302 $302
Jul 11, 8 AM $0.000726
+0.26%
$94,295 $306
Jul 11, 7 AM $0.000724
-0.01%
$94,095 $413
Jul 11, 6 AM $0.000724
-0.02%
$94,113 $398
Jul 11, 5 AM $0.000724
-2.42%
$94,130 $429
Jul 11, 4 AM $0.000742
+2.01%
$96,473 $435
Jul 11, 3 AM $0.000728
-0.10%
$94,602 $438
Jul 11, 2 AM $0.000729
-0.07%
$94,692 $436
Jul 11, 1 AM $0.000729
+0.07%
$94,733 $441
Jul 11, 12 AM $0.000729
+0.40%
$94,756 $444
Jul 10, 11 PM $0.000726
+0.06%
$94,330 $553
Jul 10, 10 PM $0.000725
-2.17%
$94,289 $591
Jul 10, 9 PM $0.000742
+2.24%
$96,383 $590
Jul 10, 8 PM $0.000726
-1.32%
$94,305 $603
Jul 10, 7 PM $0.000735
+1.80%
$95,574 $601
Jul 10, 6 PM $0.000722
+0.05%
$93,902 $593
Jul 10, 5 PM $0.000722
-0.23%
$93,872 $602
Jul 10, 4 PM $0.000725
+0.59%
$94,200 $946
Jul 10, 3 PM $0.00072
+0.29%
$93,633 $915
Jul 10, 2 PM $0.000718
-0.53%
$93,373 $912
Jul 10, 1 PM $0.000724
-0.49%
$94,123 $918
Jul 10, 12 PM $0.000728
-0.05%
$94,616 $690
Jul 10, 11 AM $0.000728
-0.32%
$94,666 $691
Jul 10, 10 AM $0.000731
-0.12%
$94,968 $691
Jul 10, 9 AM $0.000729
-0.20%
$94,703 $687
Jul 10, 8 AM $0.000728
+1.39%
$94,657 $673
Jul 10, 7 AM $0.000719
+0.07%
$93,391 $564
Jul 10, 6 AM $0.000718
+0.42%
$93,362 $564
Jul 10, 5 AM $0.000716
+0.14%
$93,011 $533
Jul 10, 4 AM $0.000715
-0.01%
$92,885 $531
Jul 10, 3 AM $0.000715
+0.01%
$92,890 $536
Jul 10, 2 AM $0.000715
+0.01%
$92,906 $532
Jul 10, 1 AM $0.000715
+0.37%
$92,912 $532
Jul 10, 12 AM $0.000712
+2.47%
$92,499 $534
Jul 9, 11 PM $0.000696
+1.01%
$90,503 $416
Jul 9, 10 PM $0.000692
+0.00%
$89,880 $385
Jul 9, 9 PM $0.000692
+0.30%
$89,876 $385
Jul 9, 8 PM $0.00069
+0.25%
$89,712 $368
Jul 9, 7 PM $0.000689
-0.01%
$89,500 $364
Jul 9, 6 PM $0.000689
-0.05%
$89,554 $364
Jul 9, 5 PM $0.000689
-0.08%
$89,593 $363
Jul 9, 4 PM $0.00069
-0.24%
$89,628 $26
Jul 9, 3 PM $0.000691
-0.73%
$89,864 $33