Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitSong Historical Data

BTSG Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 PM $0.000697
+0.03%
$90,559 $29
Jul 9, 1 PM $0.000697
-0.32%
$90,541 $31
Jul 9, 12 PM $0.000699
+0.29%
$90,836 $34
Jul 9, 11 AM $0.000697
+0.22%
$90,569 $70
Jul 9, 10 AM $0.000697
-0.08%
$90,534 $78
Jul 9, 9 AM $0.000698
+0.27%
$90,728 $81
Jul 9, 8 AM $0.000696
-0.49%
$90,473 $89
Jul 9, 7 AM $0.0007
-0.17%
$91,044 $93
Jul 9, 6 AM $0.000702
+0.22%
$91,262 $94
Jul 9, 5 AM $0.000701
-0.36%
$91,080 $95
Jul 9, 4 AM $0.000711
+1.65%
$92,400 $29
Jul 9, 3 AM $0.000698
+0.28%
$90,756 $101
Jul 9, 2 AM $0.000703
+1.29%
$91,414 $31
Jul 9, 1 AM $0.000694
-0.79%
$90,262 $104
Jul 9, 12 AM $0.0007
+0.23%
$90,961 $98
Jul 8, 11 PM $0.000698
-0.14%
$90,683 $96
Jul 8, 10 PM $0.000697
+0.10%
$90,527 $91
Jul 8, 9 PM $0.000696
-0.07%
$90,512 $92
Jul 8, 8 PM $0.000697
+0.70%
$90,600 $98
Jul 8, 7 PM $0.000692
-0.02%
$89,943 $101
Jul 8, 6 PM $0.000692
+0.19%
$89,958 $125
Jul 8, 5 PM $0.000691
+0.20%
$89,783 $162
Jul 8, 4 PM $0.000689
+0.27%
$89,577 $255
Jul 8, 3 PM $0.000686
-0.86%
$89,187 $652
Jul 8, 2 PM $0.000692
-0.52%
$89,976 $622
Jul 8, 1 PM $0.000695
-0.22%
$90,390 $625
Jul 8, 12 PM $0.000697
+0.02%
$90,591 $618
Jul 8, 11 AM $0.000697
+1.04%
$90,562 $610
Jul 8, 10 AM $0.00069
+0.59%
$89,623 $586
Jul 8, 9 AM $0.000686
-1.32%
$89,144 $578
Jul 8, 8 AM $0.00069
-1.92%
$89,656 $581
Jul 8, 7 AM $0.000703
+0.07%
$91,367 $589
Jul 8, 6 AM $0.000702
-0.13%
$91,272 $582
Jul 8, 5 AM $0.000698
-0.83%
$90,749 $580
Jul 8, 4 AM $0.000704
-0.25%
$91,508 $586
Jul 8, 3 AM $0.000706
-0.13%
$91,729 $592
Jul 8, 2 AM $0.000707
+0.06%
$91,842 $591
Jul 8, 1 AM $0.000706
-0.99%
$91,698 $589
Jul 8, 12 AM $0.000713
+0.59%
$92,606 $593
Jul 7, 11 PM $0.000708
-0.11%
$92,078 $585
Jul 7, 10 PM $0.000709
-0.11%
$92,138 $587
Jul 7, 9 PM $0.000709
-0.55%
$92,205 $594
Jul 7, 8 PM $0.000708
-0.31%
$92,024 $592
Jul 7, 7 PM $0.00071
-0.24%
$92,295 $589
Jul 7, 6 PM $0.000711
-2.41%
$92,457 $577
Jul 7, 5 PM $0.000737
-1.55%
$95,730 $534
Jul 7, 4 PM $0.000753
+10.78%
$97,807 $426
Jul 7, 3 PM $0.000681
+0.21%
$88,475 $61
Jul 7, 2 PM $0.000676
-0.08%
$87,898 $63
Jul 7, 1 PM $0.000679
+0.11%
$88,228 $63