BitSong Historical Data

BTSG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0016
+0.42%
$ 207,619 $ 1,331
Jan 19, 11 PM $ 0.00159
+1.90%
$ 207,112 $ 1,366
Jan 19, 10 PM $ 0.00155
-0.08%
$ 201,704 $ 1,237
Jan 19, 9 PM $ 0.00156
-0.51%
$ 202,177 $ 1,242
Jan 19, 8 PM $ 0.00156
-0.22%
$ 203,261 $ 1,241
Jan 19, 7 PM $ 0.00157
+1.92%
$ 204,686 $ 1,248
Jan 19, 6 PM $ 0.00154
+0.60%
$ 200,279 $ 1,215
Jan 19, 5 PM $ 0.00153
+0.34%
$ 198,724 $ 1,184
Jan 19, 4 PM $ 0.00152
+0.56%
$ 197,659 $ 1,175
Jan 19, 3 PM $ 0.00151
-0.04%
$ 196,669 $ 1,171
Jan 19, 2 PM $ 0.00151
+0.65%
$ 196,747 $ 1,164
Jan 19, 1 PM $ 0.0015
-0.06%
$ 195,460 $ 1,157
Jan 19, 12 PM $ 0.0015
+1.13%
$ 195,586 $ 1,162
Jan 19, 11 AM $ 0.00149
+0.87%
$ 193,493 $ 1,239
Jan 19, 10 AM $ 0.00146
-0.45%
$ 190,083 $ 1,101
Jan 19, 9 AM $ 0.00147
+0.57%
$ 191,151 $ 1,104
Jan 19, 8 AM $ 0.00146
+0.48%
$ 189,746 $ 1,073
Jan 19, 7 AM $ 0.00145
+0.12%
$ 188,911 $ 1,070
Jan 19, 6 AM $ 0.00145
+0.22%
$ 188,799 $ 1,066
Jan 19, 5 AM $ 0.00145
-0.03%
$ 187,886 $ 1,044
Jan 19, 4 AM $ 0.00145
-0.76%
$ 187,945 $ 1,033
Jan 19, 3 AM $ 0.00146
+1.67%
$ 189,339 $ 1,045
Jan 19, 2 AM $ 0.00142
-12.62%
$ 185,067 $ 954
Jan 19, 1 AM $ 0.00162
-0.56%
$ 211,170 $ 246
Jan 19, 12 AM $ 0.00163
-1.64%
$ 212,382 $ 243
Jan 18, 11 PM $ 0.00166
-3.41%
$ 215,913 $ 172
Jan 18, 10 PM $ 0.00172
+0.23%
$ 223,543 $ 485
Jan 18, 9 PM $ 0.00172
+0.05%
$ 223,039 $ 485
Jan 18, 8 PM $ 0.00171
+0.32%
$ 222,882 $ 485
Jan 18, 7 PM $ 0.00171
-0.31%
$ 222,570 $ 484
Jan 18, 6 PM $ 0.00172
+0.89%
$ 223,444 $ 488
Jan 18, 5 PM $ 0.0017
-0.12%
$ 221,575 $ 484
Jan 18, 4 PM $ 0.00171
+0.37%
$ 222,132 $ 485
Jan 18, 3 PM $ 0.0017
+0.50%
$ 221,093 $ 484
Jan 18, 2 PM $ 0.00169
-0.05%
$ 220,219 $ 468
Jan 18, 1 PM $ 0.0017
-0.03%
$ 220,585 $ 470
Jan 18, 12 PM $ 0.00166
+0.19%
$ 215,827 $ 466
Jan 18, 11 AM $ 0.00166
+0.69%
$ 215,743 $ 336
Jan 18, 10 AM $ 0.00165
-0.18%
$ 214,586 $ 334
Jan 18, 9 AM $ 0.00165
+0.03%
$ 215,035 $ 336
Jan 18, 8 AM $ 0.00165
-0.10%
$ 214,968 $ 336
Jan 18, 7 AM $ 0.00166
-0.47%
$ 215,501 $ 338
Jan 18, 6 AM $ 0.00167
+0.15%
$ 216,774 $ 347
Jan 18, 5 AM $ 0.00167
-0.32%
$ 216,624 $ 346
Jan 18, 4 AM $ 0.00168
-0.15%
$ 218,226 $ 344
Jan 18, 3 AM $ 0.00168
+0.56%
$ 218,918 $ 345
Jan 18, 2 AM $ 0.00168
+0.16%
$ 217,792 $ 524
Jan 18, 1 AM $ 0.00168
-0.47%
$ 217,843 $ 530
Jan 18, 12 AM $ 0.00169
+0.33%
$ 219,084 $ 532
Jan 17, 11 PM $ 0.00168
+1.98%
$ 218,255 $ 530