Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitSong Historical Data

BTSG Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 1 PM $0.000679
+0.11%
$88,228 $63
Jul 7, 12 PM $0.000679
+0.05%
$88,248 $69
Jul 7, 11 AM $0.000676
+0.07%
$87,894 $79
Jul 7, 10 AM $0.000678
+0.19%
$88,069 $79
Jul 7, 9 AM $0.000678
+0.23%
$88,094 $79
Jul 7, 8 AM $0.000677
+0.13%
$87,926 $84
Jul 7, 7 AM $0.000676
-0.31%
$87,894 $86
Jul 7, 6 AM $0.000678
+0.07%
$88,172 $95
Jul 7, 5 AM $0.000678
+0.06%
$88,106 $91
Jul 7, 4 AM $0.000677
+0.16%
$88,014 $88
Jul 7, 3 AM $0.000677
-0.06%
$88,035 $86
Jul 7, 2 AM $0.000678
-0.34%
$88,106 $85
Jul 7, 1 AM $0.00068
-0.07%
$88,347 $85
Jul 7, 12 AM $0.000681
+0.17%
$88,487 $86
Jul 6, 11 PM $0.000679
-0.20%
$88,280 $85
Jul 6, 10 PM $0.000681
-0.33%
$88,484 $86
Jul 6, 9 PM $0.000684
+0.64%
$88,861 $91
Jul 6, 8 PM $0.000679
+0.37%
$88,312 $83
Jul 6, 7 PM $0.000679
+0.03%
$88,271 $86
Jul 6, 6 PM $0.000679
+0.33%
$88,298 $74
Jul 6, 5 PM $0.000678
-0.06%
$88,096 $62
Jul 6, 4 PM $0.000678
+0.38%
$88,160 $60
Jul 6, 3 PM $0.000677
+0.69%
$88,040 $58
Jul 6, 2 PM $0.000673
+0.16%
$87,423 $58
Jul 6, 1 PM $0.000672
+0.04%
$87,291 $58
Jul 6, 12 PM $0.000671
-0.27%
$87,228 $53
Jul 6, 11 AM $0.000675
-0.44%
$87,706 $44
Jul 6, 10 AM $0.000678
+0.49%
$88,091 $43
Jul 6, 9 AM $0.000675
-0.24%
$87,753 $44
Jul 6, 8 AM $0.000676
-0.50%
$87,904 $39
Jul 6, 7 AM $0.000679
+0.65%
$88,277 $37
Jul 6, 6 AM $0.000674
+0.22%
$87,619 $37
Jul 6, 5 AM $0.000673
-0.05%
$87,426 $39
Jul 6, 4 AM $0.000673
-0.26%
$87,470 $43
Jul 6, 3 AM $0.000674
-0.42%
$87,548 $43
Jul 6, 2 AM $0.000676
+0.16%
$87,923 $48
Jul 6, 1 AM $0.000675
-0.13%
$87,782 $49
Jul 6, 12 AM $0.000676
-0.02%
$87,891 $53
Jul 5, 11 PM $0.000676
+0.22%
$87,912 $55
Jul 5, 10 PM $0.000675
+0.23%
$87,716 $51
Jul 5, 9 PM $0.000671
+1.04%
$87,263 $40
Jul 5, 8 PM $0.000665
+0.00%
$86,421 $30
Jul 5, 7 PM $0.000665
+0.03%
$86,479 $31
Jul 5, 6 PM $0.000668
-0.05%
$86,770 $31
Jul 5, 5 PM $0.000668
+0.00%
$86,848 $42
Jul 5, 4 PM $0.000668
+0.02%
$86,839 $42
Jul 5, 3 PM $0.000668
+0.04%
$86,854 $46
Jul 5, 2 PM $0.000668
-0.26%
$86,812 $51
Jul 5, 1 PM $0.000669
+0.17%
$86,953 $54
Jul 5, 12 PM $0.000668
+0.32%
$86,836 $55