BitSong Historical Data

BTSG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.00168
+1.98%
$ 218,255 $ 530
Jan 17, 10 PM $ 0.00165
-0.34%
$ 214,116 $ 227
Jan 17, 9 PM $ 0.00165
-0.41%
$ 214,838 $ 232
Jan 17, 8 PM $ 0.00166
+0.21%
$ 215,491 $ 258
Jan 17, 7 PM $ 0.00165
+0.03%
$ 215,037 $ 274
Jan 17, 6 PM $ 0.00165
+0.22%
$ 214,965 $ 323
Jan 17, 5 PM $ 0.00165
+0.23%
$ 214,491 $ 323
Jan 17, 4 PM $ 0.00165
-0.43%
$ 213,826 $ 324
Jan 17, 3 PM $ 0.00165
+0.53%
$ 214,720 $ 342
Jan 17, 2 PM $ 0.00164
+0.12%
$ 213,370 $ 400
Jan 17, 1 PM $ 0.00164
-0.04%
$ 213,463 $ 399
Jan 17, 12 PM $ 0.00164
+0.59%
$ 213,581 $ 377
Jan 17, 11 AM $ 0.00164
+0.02%
$ 212,533 $ 375
Jan 17, 10 AM $ 0.00164
+0.21%
$ 212,514 $ 375
Jan 17, 9 AM $ 0.00163
-0.09%
$ 211,944 $ 380
Jan 17, 8 AM $ 0.00163
+0.42%
$ 212,402 $ 380
Jan 17, 7 AM $ 0.00163
+0.80%
$ 211,484 $ 378
Jan 17, 6 AM $ 0.00161
-0.43%
$ 209,892 $ 375
Jan 17, 5 AM $ 0.00162
+0.53%
$ 210,705 $ 377
Jan 17, 4 AM $ 0.00161
+0.16%
$ 209,796 $ 375
Jan 17, 3 AM $ 0.00161
+1.83%
$ 209,464 $ 374
Jan 17, 2 AM $ 0.00158
-0.40%
$ 205,706 $ 194
Jan 17, 1 AM $ 0.00159
-0.16%
$ 206,334 $ 184
Jan 17, 12 AM $ 0.00159
+0.10%
$ 206,347 $ 193
Jan 16, 11 PM $ 0.00159
+0.09%
$ 206,140 $ 193
Jan 16, 10 PM $ 0.00158
+0.06%
$ 205,902 $ 184
Jan 16, 9 PM $ 0.00158
+0.58%
$ 205,770 $ 183
Jan 16, 8 PM $ 0.00157
+1.44%
$ 204,586 $ 171
Jan 16, 7 PM $ 0.00155
+1.23%
$ 201,685 $ 157
Jan 16, 6 PM $ 0.00153
+0.04%
$ 199,466 $ 117
Jan 16, 5 PM $ 0.00154
+0.05%
$ 199,784 $ 117
Jan 16, 4 PM $ 0.00154
+0.28%
$ 199,726 $ 110
Jan 16, 3 PM $ 0.00153
-1.96%
$ 199,210 $ 112
Jan 16, 2 PM $ 0.00156
+0.29%
$ 203,255 $ 187
Jan 16, 1 PM $ 0.00156
-0.08%
$ 202,923 $ 190
Jan 16, 12 PM $ 0.00156
+0.12%
$ 203,215 $ 191
Jan 16, 11 AM $ 0.00156
-0.05%
$ 202,981 $ 185
Jan 16, 10 AM $ 0.00156
-0.36%
$ 203,213 $ 185
Jan 16, 9 AM $ 0.00157
-0.40%
$ 203,926 $ 180
Jan 16, 8 AM $ 0.00158
+0.46%
$ 204,923 $ 181
Jan 16, 7 AM $ 0.00157
+0.42%
$ 204,207 $ 179
Jan 16, 6 AM $ 0.00156
+0.04%
$ 203,360 $ 183
Jan 16, 5 AM $ 0.00156
+0.81%
$ 203,163 $ 182
Jan 16, 4 AM $ 0.00155
-0.44%
$ 201,974 $ 182
Jan 16, 3 AM $ 0.00156
-0.12%
$ 202,919 $ 191
Jan 16, 2 AM $ 0.00156
+0.09%
$ 203,114 $ 187
Jan 16, 1 AM $ 0.00156
+0.21%
$ 202,226 $ 187
Jan 16, 12 AM $ 0.00156
+0.10%
$ 202,509 $ 178
Jan 15, 11 PM $ 0.00156
+0.23%
$ 202,224 $ 178
Jan 15, 10 PM $ 0.00155
+0.23%
$ 201,850 $ 179