Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitSong Historical Data

BTSG Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 PM $0.000668
+0.32%
$86,836 $55
Jul 5, 11 AM $0.000666
-0.17%
$86,531 $59
Jul 5, 10 AM $0.000667
+0.14%
$86,654 $62
Jul 5, 9 AM $0.000666
-0.48%
$86,573 $63
Jul 5, 8 AM $0.000669
-0.17%
$87,004 $68
Jul 5, 7 AM $0.000671
+0.26%
$87,159 $69
Jul 5, 6 AM $0.000669
-0.06%
$86,925 $70
Jul 5, 5 AM $0.000669
-0.15%
$86,985 $261
Jul 5, 4 AM $0.00067
-0.48%
$87,132 $254
Jul 5, 3 AM $0.00067
-0.05%
$87,051 $269
Jul 5, 2 AM $0.000671
-0.14%
$87,225 $268
Jul 5, 1 AM $0.000672
-1.16%
$87,327 $267
Jul 5, 12 AM $0.000676
+0.28%
$87,850 $267
Jul 4, 11 PM $0.000678
+0.26%
$88,145 $264
Jul 4, 10 PM $0.000677
+0.24%
$87,986 $268
Jul 4, 9 PM $0.000677
+0.08%
$88,034 $272
Jul 4, 8 PM $0.000677
-0.36%
$87,962 $271
Jul 4, 7 PM $0.000678
+0.10%
$88,171 $267
Jul 4, 6 PM $0.000679
-0.23%
$88,261 $267
Jul 4, 5 PM $0.000681
+0.69%
$88,495 $269
Jul 4, 4 PM $0.000679
-0.36%
$88,308 $267
Jul 4, 3 PM $0.000679
+0.67%
$88,241 $458
Jul 4, 2 PM $0.000677
+0.47%
$87,995 $683
Jul 4, 1 PM $0.000676
-0.02%
$87,798 $678
Jul 4, 12 PM $0.000675
+0.04%
$87,795 $677
Jul 4, 11 AM $0.000676
+0.38%
$87,799 $758
Jul 4, 10 AM $0.000672
-0.01%
$87,379 $752
Jul 4, 9 AM $0.000672
+0.16%
$87,353 $750
Jul 4, 8 AM $0.000671
-0.49%
$87,249 $746
Jul 4, 7 AM $0.000672
+0.09%
$87,333 $795
Jul 4, 6 AM $0.000672
-1.74%
$87,322 $783
Jul 4, 5 AM $0.000684
-0.19%
$88,952 $584
Jul 4, 4 AM $0.000685
-0.45%
$89,087 $585
Jul 4, 3 AM $0.000689
+0.41%
$89,508 $587
Jul 4, 2 AM $0.000686
+0.42%
$89,179 $585
Jul 4, 1 AM $0.000686
+0.01%
$89,140 $584
Jul 4, 12 AM $0.000689
+0.44%
$89,572 $583
Jul 3, 11 PM $0.000688
-0.34%
$89,465 $583
Jul 3, 10 PM $0.000691
-0.16%
$89,847 $560
Jul 3, 9 PM $0.000694
-0.01%
$90,241 $558
Jul 3, 8 PM $0.000696
+0.65%
$90,458 $567
Jul 3, 7 PM $0.000692
-0.11%
$89,953 $565
Jul 3, 6 PM $0.000691
+0.15%
$89,838 $566
Jul 3, 5 PM $0.000691
+0.11%
$89,826 $563
Jul 3, 4 PM $0.000691
+4.81%
$89,758 $687
Jul 3, 3 PM $0.000633
+1.78%
$82,218 $460
Jul 3, 2 PM $0.00062
-0.39%
$80,634 $263
Jul 3, 1 PM $0.000622
+0.37%
$80,885 $266
Jul 3, 12 PM $0.00062
+4.10%
$80,624 $267
Jul 3, 11 AM $0.000595
-0.26%
$77,348 $180