BitSong Historical Data

BTSG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.00156
+0.23%
$ 202,224 $ 178
Jan 15, 10 PM $ 0.00155
+0.23%
$ 201,850 $ 179
Jan 15, 9 PM $ 0.00155
+0.23%
$ 201,444 $ 178
Jan 15, 8 PM $ 0.00155
-0.45%
$ 201,150 $ 178
Jan 15, 7 PM $ 0.00155
+0.75%
$ 202,054 $ 165
Jan 15, 6 PM $ 0.00154
-0.37%
$ 200,744 $ 164
Jan 15, 5 PM $ 0.00156
-0.29%
$ 202,151 $ 167
Jan 15, 4 PM $ 0.00156
+1.18%
$ 202,791 $ 169
Jan 15, 3 PM $ 0.00154
-3.82%
$ 200,424 $ 143
Jan 15, 2 PM $ 0.0016
-1.30%
$ 208,493 $ 18
Jan 15, 1 PM $ 0.00163
-0.23%
$ 211,352 $ 16
Jan 15, 12 PM $ 0.00163
+0.22%
$ 211,829 $ 20
Jan 15, 11 AM $ 0.00163
-0.13%
$ 211,248 $ 26
Jan 15, 10 AM $ 0.00163
-0.32%
$ 211,439 $ 26
Jan 15, 9 AM $ 0.00163
+0.50%
$ 212,299 $ 31
Jan 15, 8 AM $ 0.00162
-0.63%
$ 211,132 $ 34
Jan 15, 7 AM $ 0.00164
+0.71%
$ 213,157 $ 35
Jan 15, 6 AM $ 0.00163
+0.09%
$ 211,578 $ 45
Jan 15, 5 AM $ 0.00163
+0.34%
$ 211,506 $ 52
Jan 15, 4 AM $ 0.00163
-0.70%
$ 211,339 $ 58
Jan 15, 3 AM $ 0.00164
-0.87%
$ 212,839 $ 71
Jan 15, 2 AM $ 0.00165
-0.65%
$ 215,096 $ 74
Jan 15, 1 AM $ 0.00167
-0.36%
$ 216,525 $ 74
Jan 15, 12 AM $ 0.00167
+0.88%
$ 216,846 $ 100
Jan 14, 11 PM $ 0.00166
-0.11%
$ 215,212 $ 102
Jan 14, 10 PM $ 0.00166
-0.50%
$ 215,692 $ 109
Jan 14, 9 PM $ 0.00168
+0.28%
$ 218,073 $ 141
Jan 14, 8 PM $ 0.00167
-0.16%
$ 217,481 $ 180
Jan 14, 7 PM $ 0.00167
+0.47%
$ 217,552 $ 183
Jan 14, 6 PM $ 0.00167
-0.36%
$ 216,658 $ 284
Jan 14, 5 PM $ 0.00167
-1.43%
$ 217,482 $ 288
Jan 14, 4 PM $ 0.0017
-0.28%
$ 220,775 $ 289
Jan 14, 3 PM $ 0.0017
+0.81%
$ 220,939 $ 347
Jan 14, 2 PM $ 0.00169
+0.67%
$ 220,087 $ 631
Jan 14, 1 PM $ 0.00168
-0.44%
$ 218,573 $ 633
Jan 14, 12 PM $ 0.00169
-0.10%
$ 219,357 $ 629
Jan 14, 11 AM $ 0.00169
-0.23%
$ 219,773 $ 626
Jan 14, 10 AM $ 0.0017
-1.22%
$ 220,350 $ 641
Jan 14, 9 AM $ 0.00172
+0.73%
$ 223,415 $ 644
Jan 14, 8 AM $ 0.00171
+0.12%
$ 221,813 $ 636
Jan 14, 7 AM $ 0.00171
+0.01%
$ 222,403 $ 639
Jan 14, 6 AM $ 0.0017
-0.09%
$ 221,593 $ 614
Jan 14, 5 AM $ 0.00171
+0.45%
$ 221,119 $ 599
Jan 14, 4 AM $ 0.0017
-0.63%
$ 221,056 $ 597
Jan 14, 3 AM $ 0.00171
-0.05%
$ 221,326 $ 601
Jan 14, 2 AM $ 0.00171
-0.02%
$ 222,153 $ 602
Jan 14, 1 AM $ 0.00171
-0.02%
$ 222,264 $ 632
Jan 14, 12 AM $ 0.00171
-1.24%
$ 221,818 $ 866
Jan 13, 11 PM $ 0.00173
+0.49%
$ 223,006 $ 876
Jan 13, 10 PM $ 0.00172
+1.04%
$ 224,657 $ 862