Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSong Historical Data

BTSG Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 11 AM $0.000595
-0.26%
$77,348 $180
Jul 3, 10 AM $0.000596
+0.23%
$77,462 $180
Jul 3, 9 AM $0.000593
+0.27%
$77,084 $177
Jul 3, 8 AM $0.000593
-0.73%
$77,058 $178
Jul 3, 7 AM $0.000597
+0.25%
$77,567 $138
Jul 3, 6 AM $0.000595
+0.70%
$77,333 $137
Jul 3, 5 AM $0.000591
+0.44%
$76,863 $134
Jul 3, 4 AM $0.000589
-0.27%
$76,523 $133
Jul 3, 3 AM $0.00059
-0.07%
$76,678 $133
Jul 3, 2 AM $0.00059
-0.32%
$76,680 $133
Jul 3, 1 AM $0.000591
+0.38%
$76,872 $133
Jul 3, 12 AM $0.000589
+0.05%
$76,588 $133
Jul 2, 11 PM $0.000589
+0.61%
$76,531 $131
Jul 2, 10 PM $0.000585
-0.01%
$76,056 $130
Jul 2, 9 PM $0.000585
-0.14%
$76,094 $131
Jul 2, 8 PM $0.000585
-0.15%
$76,062 $131
Jul 2, 7 PM $0.000586
+0.15%
$76,163 $224
Jul 2, 6 PM $0.000585
+0.16%
$75,995 $224
Jul 2, 5 PM $0.000584
+5.40%
$75,903 $224
Jul 2, 4 PM $0.000554
-0.13%
$71,998 $99
Jul 2, 3 PM $0.000555
+0.13%
$72,105 $99
Jul 2, 2 PM $0.000555
-0.58%
$72,123 $98
Jul 2, 1 PM $0.000558
+0.56%
$72,545 $97
Jul 2, 12 PM $0.000556
+0.29%
$72,207 $94
Jul 2, 11 AM $0.000554
-0.04%
$72,023 $93
Jul 2, 10 AM $0.000554
+0.41%
$71,980 $93
Jul 2, 9 AM $0.000552
+0.53%
$71,700 $93
Jul 2, 8 AM $0.000549
+0.45%
$71,351 $94
Jul 2, 7 AM $0.000547
+0.25%
$71,047 $94
Jul 2, 6 AM $0.000546
-0.30%
$70,911 $93
Jul 2, 5 AM $0.000547
-0.53%
$71,116 $109
Jul 2, 4 AM $0.00055
-0.44%
$71,480 $109
Jul 2, 3 AM $0.000551
+0.54%
$71,635 $109
Jul 2, 2 AM $0.000548
-0.29%
$71,278 $108
Jul 2, 1 AM $0.000551
+0.49%
$71,625 $113
Jul 2, 12 AM $0.000548
-0.01%
$71,205 $114
Jul 1, 11 PM $0.000548
-0.14%
$71,219 $115
Jul 1, 10 PM $0.00055
-0.13%
$71,444 $114
Jul 1, 9 PM $0.00055
+0.61%
$71,493 $114
Jul 1, 8 PM $0.000546
-1.13%
$71,023 $218
Jul 1, 7 PM $0.000553
-0.29%
$71,920 $125
Jul 1, 6 PM $0.000556
-0.02%
$72,249 $129
Jul 1, 5 PM $0.000555
+0.38%
$72,158 $129
Jul 1, 4 PM $0.000554
-0.32%
$71,958 $128
Jul 1, 3 PM $0.000556
+1.11%
$72,227 $129
Jul 1, 2 PM $0.000549
+0.75%
$71,349 $126
Jul 1, 1 PM $0.000543
+0.42%
$70,635 $125
Jul 1, 12 PM $0.000541
-0.13%
$70,357 $125
Jul 1, 11 AM $0.00054
+0.16%
$70,222 $125
Jul 1, 10 AM $0.00054
-0.15%
$70,138 $125