BitSong Historical Data

BTSG Page 49
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.000747
+0.28%
$ 97,112 $ 202
Apr 13, 10 PM $ 0.000744
+1.63%
$ 96,669 $ 201
Apr 13, 9 PM $ 0.00073
+0.18%
$ 94,849 $ 196
Apr 13, 8 PM $ 0.000728
+0.06%
$ 94,680 $ 195
Apr 13, 7 PM $ 0.000727
+0.28%
$ 94,551 $ 195
Apr 13, 6 PM $ 0.000725
+0.30%
$ 94,249 $ 205
Apr 13, 5 PM $ 0.000724
+0.11%
$ 94,063 $ 193
Apr 13, 4 PM $ 0.000723
+1.98%
$ 93,979 $ 192
Apr 13, 3 PM $ 0.000709
+2.16%
$ 92,114 $ 105
Apr 13, 2 PM $ 0.000693
-0.20%
$ 90,123 $ 99
Apr 13, 1 PM $ 0.000694
+0.46%
$ 90,201 $ 99
Apr 13, 12 PM $ 0.00069
-0.13%
$ 89,672 $ 99
Apr 13, 11 AM $ 0.000692
+0.34%
$ 89,923 $ 99
Apr 13, 10 AM $ 0.00069
+0.18%
$ 89,622 $ 93
Apr 13, 9 AM $ 0.000687
+0.32%
$ 89,306 $ 92
Apr 13, 8 AM $ 0.000685
-0.58%
$ 88,982 $ 93
Apr 13, 7 AM $ 0.000689
-0.19%
$ 89,545 $ 93
Apr 13, 6 AM $ 0.00069
+0.20%
$ 89,733 $ 93
Apr 13, 5 AM $ 0.000689
+0.13%
$ 89,553 $ 93
Apr 13, 4 AM $ 0.000689
+0.39%
$ 89,521 $ 88
Apr 13, 3 AM $ 0.000686
-0.11%
$ 89,138 $ 73
Apr 13, 2 AM $ 0.000687
+0.02%
$ 89,233 $ 73
Apr 13, 1 AM $ 0.000686
+0.11%
$ 89,190 $ 72
Apr 13, 12 AM $ 0.000685
+0.19%
$ 89,030 $ 73
Apr 12, 11 PM $ 0.000684
-0.11%
$ 88,872 $ 72
Apr 12, 10 PM $ 0.000684
-0.67%
$ 88,945 $ 72
Apr 12, 9 PM $ 0.000689
-0.20%
$ 89,505 $ 72
Apr 12, 8 PM $ 0.00069
+0.80%
$ 89,731 $ 72
Apr 12, 7 PM $ 0.000685
-0.30%
$ 89,061 $ 66
Apr 12, 6 PM $ 0.000687
+0.06%
$ 89,308 $ 56
Apr 12, 5 PM $ 0.000686
+0.82%
$ 89,179 $ 56
Apr 12, 4 PM $ 0.000681
-2.60%
$ 88,480 $ 55
Apr 12, 3 PM $ 0.000703
-0.02%
$ 91,403 $ 43
Apr 12, 2 PM $ 0.000703
-0.72%
$ 91,426 $ 1
Apr 12, 1 PM $ 0.000709
-0.01%
$ 92,159 $ 1
Apr 12, 12 PM $ 0.000709
+0.00%
$ 92,194 $ 1
Apr 12, 11 AM $ 0.000709
+0.00%
$ 92,193 $ 1
Apr 12, 10 AM $ 0.00071
-1.34%
$ 92,219 $ 2
Apr 12, 9 AM $ 0.000719
+0.00%
$ 93,473 $ 1
Apr 12, 8 AM $ 0.000719
+0.00%
$ 93,473 $ 1
Apr 12, 7 AM $ 0.000719
+0.00%
$ 93,473 $ 1
Apr 12, 6 AM $ 0.000712
+0.00%
$ 92,491 $ 1
Apr 12, 5 AM $ 0.000712
+0.08%
$ 92,543 $ 2
Apr 12, 4 AM $ 0.000712
-0.09%
$ 92,502 $ 29
Apr 12, 3 AM $ 0.000713
-0.15%
$ 92,605 $ 29
Apr 12, 2 AM $ 0.000714
-0.74%
$ 92,758 $ 29
Apr 12, 1 AM $ 0.000719
-1.65%
$ 93,469 $ 29
Apr 12, 12 AM $ 0.000731
+0.01%
$ 95,029 $ 29
Apr 11, 11 PM $ 0.000723
-0.12%
$ 94,021 $ 118
Apr 11, 10 PM $ 0.000724
-0.18%
$ 94,140 $ 119