BitSong Historical Data

BTSG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.00172
+1.04%
$ 224,657 $ 862
Jan 13, 9 PM $ 0.0017
-1.19%
$ 221,084 $ 822
Jan 13, 8 PM $ 0.00172
-2.26%
$ 223,858 $ 992
Jan 13, 7 PM $ 0.00174
+0.80%
$ 226,394 $ 992
Jan 13, 6 PM $ 0.00172
+1.01%
$ 223,870 $ 890
Jan 13, 5 PM $ 0.00171
-1.02%
$ 221,727 $ 884
Jan 13, 4 PM $ 0.00173
+0.07%
$ 224,207 $ 1,133
Jan 13, 3 PM $ 0.00172
+4.60%
$ 224,104 $ 1,069
Jan 13, 2 PM $ 0.00165
+1.28%
$ 214,869 $ 747
Jan 13, 1 PM $ 0.00163
+0.58%
$ 211,760 $ 750
Jan 13, 12 PM $ 0.00162
-0.02%
$ 210,241 $ 746
Jan 13, 11 AM $ 0.00162
-0.80%
$ 210,761 $ 746
Jan 13, 10 AM $ 0.00163
+0.09%
$ 212,002 $ 738
Jan 13, 9 AM $ 0.00164
+0.55%
$ 212,531 $ 743
Jan 13, 8 AM $ 0.00162
+0.35%
$ 211,155 $ 738
Jan 13, 7 AM $ 0.00162
-0.46%
$ 210,495 $ 734
Jan 13, 6 AM $ 0.00163
+0.14%
$ 211,472 $ 743
Jan 13, 5 AM $ 0.00163
+0.37%
$ 211,439 $ 748
Jan 13, 4 AM $ 0.00162
+0.30%
$ 210,162 $ 743
Jan 13, 3 AM $ 0.00161
-0.08%
$ 209,249 $ 740
Jan 13, 2 AM $ 0.00161
+0.33%
$ 209,792 $ 716
Jan 13, 1 AM $ 0.00161
-0.58%
$ 208,967 $ 718
Jan 13, 12 AM $ 0.00162
+0.14%
$ 210,143 $ 488
Jan 12, 11 PM $ 0.00162
-0.72%
$ 209,836 $ 501
Jan 12, 10 PM $ 0.00163
+0.52%
$ 211,446 $ 494
Jan 12, 9 PM $ 0.00162
+0.70%
$ 210,351 $ 492
Jan 12, 8 PM $ 0.00161
-0.11%
$ 208,201 $ 425
Jan 12, 7 PM $ 0.00161
+0.13%
$ 209,041 $ 417
Jan 12, 6 PM $ 0.00161
+0.24%
$ 208,690 $ 421
Jan 12, 5 PM $ 0.0016
-1.66%
$ 208,234 $ 400
Jan 12, 4 PM $ 0.00163
-0.40%
$ 211,624 $ 395
Jan 12, 3 PM $ 0.00164
+0.72%
$ 212,564 $ 395
Jan 12, 2 PM $ 0.00163
+0.35%
$ 211,130 $ 393
Jan 12, 1 PM $ 0.00162
-0.60%
$ 210,594 $ 376
Jan 12, 12 PM $ 0.00163
+0.25%
$ 211,774 $ 378
Jan 12, 11 AM $ 0.00162
-0.19%
$ 211,177 $ 377
Jan 12, 10 AM $ 0.00163
+0.31%
$ 211,748 $ 424
Jan 12, 9 AM $ 0.00163
+0.20%
$ 211,679 $ 420
Jan 12, 8 AM $ 0.00162
-1.19%
$ 211,432 $ 418
Jan 12, 7 AM $ 0.00165
-0.51%
$ 213,905 $ 411
Jan 12, 6 AM $ 0.00165
-0.11%
$ 214,896 $ 407
Jan 12, 5 AM $ 0.00165
-0.39%
$ 214,816 $ 403
Jan 12, 4 AM $ 0.00166
+0.12%
$ 215,705 $ 404
Jan 12, 3 AM $ 0.00166
+0.13%
$ 215,403 $ 402
Jan 12, 2 AM $ 0.00165
+1.20%
$ 214,625 $ 397
Jan 12, 1 AM $ 0.00163
+0.61%
$ 211,727 $ 387
Jan 12, 12 AM $ 0.00161
-0.73%
$ 209,874 $ 377
Jan 11, 11 PM $ 0.00163
-0.19%
$ 211,430 $ 366
Jan 11, 10 PM $ 0.00163
-0.07%
$ 211,835 $ 368
Jan 11, 9 PM $ 0.00163
-0.56%
$ 211,993 $ 371