BitSong Historical Data

BTSG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.000738
-0.86%
$ 95,896 $ 94
Apr 15, 2 PM $ 0.000744
-0.73%
$ 96,736 $ 95
Apr 15, 1 PM $ 0.00075
+0.38%
$ 97,447 $ 63
Apr 15, 12 PM $ 0.000747
+0.04%
$ 97,072 $ 63
Apr 15, 11 AM $ 0.000747
+0.15%
$ 97,071 $ 63
Apr 15, 10 AM $ 0.000751
+0.63%
$ 97,551 $ 54
Apr 15, 9 AM $ 0.000746
+0.07%
$ 96,900 $ 44
Apr 15, 8 AM $ 0.000746
+0.47%
$ 96,900 $ 44
Apr 15, 7 AM $ 0.000742
-0.49%
$ 96,462 $ 42
Apr 15, 6 AM $ 0.000747
+0.04%
$ 97,137 $ 42
Apr 15, 5 AM $ 0.000748
-0.54%
$ 97,183 $ 42
Apr 15, 4 AM $ 0.000747
+0.19%
$ 97,140 $ 42
Apr 15, 3 AM $ 0.000745
-0.03%
$ 96,873 $ 31
Apr 15, 2 AM $ 0.000746
-0.15%
$ 96,954 $ 11
Apr 15, 1 AM $ 0.000746
+0.22%
$ 96,957 $ 11
Apr 15, 12 AM $ 0.000745
+0.13%
$ 96,826 $ 11
Apr 14, 11 PM $ 0.000744
+2.28%
$ 96,710 $ 11
Apr 14, 10 PM $ 0.000727
-0.81%
$ 94,497 $ 14
Apr 14, 9 PM $ 0.000727
+0.00%
$ 94,498 $ 14
Apr 14, 5 PM $ 0.000737
-0.03%
$ 95,725 $ 43
Apr 14, 4 PM $ 0.000737
+0.06%
$ 95,803 $ 43
Apr 14, 3 PM $ 0.000737
-0.36%
$ 95,841 $ 107
Apr 14, 2 PM $ 0.000742
-0.23%
$ 96,390 $ 172
Apr 14, 1 PM $ 0.000743
+0.56%
$ 96,606 $ 173
Apr 14, 12 PM $ 0.000739
-0.08%
$ 96,059 $ 172
Apr 14, 11 AM $ 0.00074
+0.47%
$ 96,136 $ 172
Apr 14, 10 AM $ 0.000736
-0.52%
$ 95,693 $ 177
Apr 14, 9 AM $ 0.00074
-0.24%
$ 96,232 $ 179
Apr 14, 8 AM $ 0.000742
+0.14%
$ 96,466 $ 179
Apr 14, 7 AM $ 0.000741
+0.04%
$ 96,255 $ 179
Apr 14, 6 AM $ 0.00074
+0.15%
$ 96,147 $ 179
Apr 14, 5 AM $ 0.000738
-0.21%
$ 95,865 $ 178
Apr 14, 4 AM $ 0.000739
+0.29%
$ 96,071 $ 184
Apr 14, 3 AM $ 0.000737
+0.03%
$ 95,757 $ 199
Apr 14, 2 AM $ 0.000737
-0.32%
$ 95,849 $ 199
Apr 14, 1 AM $ 0.000742
+0.03%
$ 96,426 $ 200
Apr 14, 12 AM $ 0.000741
-0.76%
$ 96,360 $ 201
Apr 13, 11 PM $ 0.000747
+0.28%
$ 97,112 $ 202
Apr 13, 10 PM $ 0.000744
+1.63%
$ 96,669 $ 201
Apr 13, 9 PM $ 0.00073
+0.18%
$ 94,849 $ 196
Apr 13, 8 PM $ 0.000728
+0.06%
$ 94,680 $ 195
Apr 13, 7 PM $ 0.000727
+0.28%
$ 94,551 $ 195
Apr 13, 6 PM $ 0.000725
+0.30%
$ 94,249 $ 205
Apr 13, 5 PM $ 0.000724
+0.11%
$ 94,063 $ 193
Apr 13, 4 PM $ 0.000723
+1.98%
$ 93,979 $ 192
Apr 13, 3 PM $ 0.000709
+2.16%
$ 92,114 $ 105
Apr 13, 2 PM $ 0.000693
-0.20%
$ 90,123 $ 99
Apr 13, 1 PM $ 0.000694
+0.46%
$ 90,201 $ 99
Apr 13, 12 PM $ 0.00069
-0.13%
$ 89,672 $ 99
Apr 13, 11 AM $ 0.000692
+0.34%
$ 89,923 $ 99