Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSong Historical Data

BTSG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 6 AM $0.000545
+0.14%
$70,794 $131
Oct 21, 5 AM $0.000545
-1.33%
$70,777 $131
Oct 21, 4 AM $0.000552
+1.40%
$71,767 $138
Oct 21, 3 AM $0.000546
+0.81%
$70,960 $107
Oct 21, 2 AM $0.000541
-0.14%
$70,371 $115
Oct 21, 1 AM $0.000543
+0.36%
$70,558 $116
Oct 21, 12 AM $0.000542
-0.06%
$70,463 $116
Oct 20, 11 PM $0.000542
+0.52%
$70,484 $120
Oct 20, 10 PM $0.00054
-0.60%
$70,157 $125
Oct 20, 9 PM $0.000543
-1.12%
$70,631 $132
Oct 20, 8 PM $0.000549
+1.14%
$71,352 $151
Oct 20, 7 PM $0.000543
+1.16%
$70,604 $171
Oct 20, 6 PM $0.000537
+0.11%
$69,783 $168
Oct 20, 5 PM $0.000536
-0.03%
$69,691 $169
Oct 20, 4 PM $0.000536
-0.52%
$69,657 $172
Oct 20, 3 PM $0.000538
-2.23%
$69,898 $167
Oct 20, 2 PM $0.000553
+1.64%
$71,857 $172
Oct 20, 1 PM $0.00054
+0.39%
$70,197 $185
Oct 20, 12 PM $0.00054
+0.42%
$70,193 $199
Oct 20, 11 AM $0.000537
-0.42%
$69,836 $208
Oct 20, 10 AM $0.000536
+0.11%
$69,721 $251
Oct 20, 9 AM $0.000536
-0.26%
$69,692 $359
Oct 20, 8 AM $0.000538
-1.83%
$69,965 $386
Oct 20, 7 AM $0.000549
-1.49%
$71,409 $469
Oct 20, 6 AM $0.000558
-0.01%
$72,553 $499
Oct 20, 5 AM $0.000559
+0.35%
$72,712 $501
Oct 20, 4 AM $0.000557
-1.51%
$72,390 $488
Oct 20, 3 AM $0.000567
+1.42%
$73,721 $498
Oct 20, 2 AM $0.00056
+0.87%
$72,767 $480
Oct 20, 1 AM $0.000556
+1.00%
$72,271 $477
Oct 20, 12 AM $0.000551
-2.02%
$71,559 $487
Oct 19, 11 PM $0.000564
+2.45%
$73,312 $507
Oct 19, 10 PM $0.000551
-0.90%
$71,569 $487
Oct 19, 9 PM $0.000553
+1.08%
$71,880 $485
Oct 19, 8 PM $0.000547
-0.94%
$71,119 $455
Oct 19, 7 PM $0.000553
-1.54%
$71,879 $434
Oct 19, 6 PM $0.000562
-0.40%
$73,103 $436
Oct 19, 5 PM $0.000565
-2.23%
$73,406 $440
Oct 19, 4 PM $0.000578
-1.12%
$75,093 $427
Oct 19, 3 PM $0.000586
+1.25%
$76,101 $437
Oct 19, 2 PM $0.000585
+2.96%
$76,003 $437
Oct 19, 1 PM $0.00057
-1.27%
$74,123 $408
Oct 19, 12 PM $0.000583
+1.60%
$75,823 $406
Oct 19, 11 AM $0.000567
-2.81%
$73,651 $376
Oct 19, 10 AM $0.000585
-1.86%
$76,083 $335
Oct 19, 9 AM $0.000593
+3.03%
$77,114 $238
Oct 19, 8 AM $0.000575
+2.73%
$74,693 $196
Oct 19, 7 AM $0.00056
+3.59%
$72,809 $78
Oct 19, 6 AM $0.00054
+0.60%
$70,232 $78
Oct 19, 5 AM $0.000537
+0.68%
$69,844 $94