BitSong Historical Data

BTSG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.000739
-0.27%
$ 96,005 $ 45
Jul 14, 5 AM $ 0.000741
+0.02%
$ 96,255 $ 46
Jul 14, 4 AM $ 0.00074
+0.27%
$ 96,218 $ 46
Jul 14, 3 AM $ 0.000738
-0.22%
$ 95,945 $ 48
Jul 14, 2 AM $ 0.000739
-0.33%
$ 96,094 $ 49
Jul 14, 1 AM $ 0.000742
+0.15%
$ 96,409 $ 55
Jul 14, 12 AM $ 0.000741
+0.07%
$ 96,264 $ 61
Jul 13, 11 PM $ 0.00074
+0.22%
$ 96,150 $ 74
Jul 13, 10 PM $ 0.000738
-0.13%
$ 95,947 $ 72
Jul 13, 9 PM $ 0.000739
-0.34%
$ 96,014 $ 74
Jul 13, 8 PM $ 0.000741
-0.19%
$ 96,340 $ 74
Jul 13, 7 PM $ 0.000742
+0.44%
$ 96,419 $ 101
Jul 13, 6 PM $ 0.000739
-0.02%
$ 96,066 $ 100
Jul 13, 5 PM $ 0.00074
-0.45%
$ 96,187 $ 96
Jul 13, 4 PM $ 0.000744
-0.38%
$ 96,667 $ 96
Jul 13, 3 PM $ 0.000746
-0.06%
$ 96,999 $ 94
Jul 13, 2 PM $ 0.000747
+0.21%
$ 97,055 $ 97
Jul 13, 1 PM $ 0.000745
-0.08%
$ 96,837 $ 101
Jul 13, 12 PM $ 0.000746
-0.19%
$ 96,924 $ 94
Jul 13, 11 AM $ 0.000747
+0.01%
$ 97,096 $ 103
Jul 13, 10 AM $ 0.000747
-0.09%
$ 97,058 $ 105
Jul 13, 9 AM $ 0.000748
+0.37%
$ 97,267 $ 103
Jul 13, 8 AM $ 0.000745
-0.05%
$ 96,891 $ 103
Jul 13, 7 AM $ 0.000746
+0.24%
$ 96,945 $ 107
Jul 13, 6 AM $ 0.000744
-0.14%
$ 96,688 $ 109
Jul 13, 5 AM $ 0.000744
+0.03%
$ 96,754 $ 111
Jul 13, 4 AM $ 0.000745
+0.13%
$ 96,828 $ 104
Jul 13, 3 AM $ 0.000743
-1.05%
$ 96,621 $ 103
Jul 13, 2 AM $ 0.00075
-0.21%
$ 97,540 $ 100
Jul 13, 1 AM $ 0.000753
-0.27%
$ 97,899 $ 92
Jul 13, 12 AM $ 0.000754
+0.42%
$ 98,056 $ 91
Jul 12, 11 PM $ 0.000751
+0.05%
$ 97,618 $ 80
Jul 12, 10 PM $ 0.000751
-0.10%
$ 97,552 $ 90
Jul 12, 9 PM $ 0.000753
+0.09%
$ 97,830 $ 107
Jul 12, 8 PM $ 0.00075
-0.75%
$ 97,528 $ 103
Jul 12, 7 PM $ 0.000756
-0.05%
$ 98,261 $ 78
Jul 12, 6 PM $ 0.000756
-0.16%
$ 98,243 $ 85
Jul 12, 5 PM $ 0.000757
-0.22%
$ 98,376 $ 322
Jul 12, 4 PM $ 0.000758
+0.01%
$ 98,493 $ 322
Jul 12, 3 PM $ 0.000759
+0.51%
$ 98,611 $ 324
Jul 12, 2 PM $ 0.000755
+0.16%
$ 98,106 $ 474
Jul 12, 1 PM $ 0.000754
-0.02%
$ 97,957 $ 605
Jul 12, 12 PM $ 0.000754
+0.35%
$ 97,973 $ 887
Jul 12, 11 AM $ 0.000751
-0.09%
$ 97,562 $ 877
Jul 12, 10 AM $ 0.000751
+0.23%
$ 97,630 $ 876
Jul 12, 9 AM $ 0.000749
-0.04%
$ 97,408 $ 876
Jul 12, 8 AM $ 0.00075
+0.09%
$ 97,467 $ 870
Jul 12, 7 AM $ 0.000749
-0.33%
$ 97,328 $ 867
Jul 12, 6 AM $ 0.000751
-0.24%
$ 97,627 $ 883
Jul 12, 5 AM $ 0.000752
-0.15%
$ 97,788 $ 868