Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitSong Historical Data

BTSG Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 6 AM $0.000586
-0.09%
$76,111 $9
Jun 29, 5 AM $0.000585
-0.27%
$76,097 $9
Jun 29, 4 AM $0.000587
-0.75%
$76,264 $3
Jun 29, 3 AM $0.000592
+0.69%
$76,889 $3
Jun 29, 2 AM $0.000584
+0.36%
$75,957 $5
Jun 29, 1 AM $0.000582
+0.16%
$75,613 $5
Jun 29, 12 AM $0.000581
+0.29%
$75,496 $5
Jun 28, 11 PM $0.000579
+1.30%
$75,274 $5
Jun 28, 10 PM $0.000572
-0.16%
$74,370 $5
Jun 28, 9 PM $0.000573
-2.70%
$74,416 $5
Jun 28, 8 PM $0.000584
+1.29%
$75,856 $3
Jun 28, 7 PM $0.000576
+0.00%
$74,851 $3
Jun 28, 11 AM $0.000585
+0.63%
$76,043 $34
Jun 28, 10 AM $0.000581
-0.19%
$75,507 $34
Jun 28, 9 AM $0.000582
-0.54%
$75,699 $34
Jun 28, 8 AM $0.000586
+0.07%
$76,102 $33
Jun 28, 7 AM $0.000583
+0.40%
$75,757 $57
Jun 28, 6 AM $0.00058
-0.37%
$75,443 $60
Jun 28, 5 AM $0.000582
-0.04%
$75,665 $60
Jun 28, 4 AM $0.000583
+0.12%
$75,813 $60
Jun 28, 3 AM $0.000583
-0.38%
$75,779 $60
Jun 28, 2 AM $0.000583
+0.32%
$75,811 $55
Jun 28, 1 AM $0.000581
-0.41%
$75,559 $55
Jun 28, 12 AM $0.000584
+0.80%
$75,890 $55
Jun 27, 11 PM $0.000579
-0.22%
$75,284 $55
Jun 27, 10 PM $0.00058
+0.03%
$75,387 $55
Jun 27, 9 PM $0.000579
-0.25%
$75,209 $56
Jun 27, 8 PM $0.000581
+0.25%
$75,551 $56
Jun 27, 7 PM $0.00058
-1.16%
$75,360 $58
Jun 27, 6 PM $0.000585
-0.29%
$76,035 $59
Jun 27, 5 PM $0.000587
-0.36%
$76,357 $59
Jun 27, 4 PM $0.00059
-0.44%
$76,739 $59
Jun 27, 3 PM $0.000593
+0.34%
$77,131 $60
Jun 27, 2 PM $0.00059
+0.09%
$76,746 $70
Jun 27, 1 PM $0.00059
+0.40%
$76,659 $70
Jun 27, 12 PM $0.000589
-0.22%
$76,532 $72
Jun 27, 11 AM $0.000589
+0.50%
$76,584 $182
Jun 27, 10 AM $0.000586
+0.49%
$76,219 $183
Jun 27, 9 AM $0.000582
-0.29%
$75,585 $181
Jun 27, 8 AM $0.000582
-1.85%
$75,590 $181
Jun 27, 7 AM $0.000595
-0.96%
$77,396 $133
Jun 27, 6 AM $0.000602
+0.25%
$78,276 $133
Jun 27, 5 AM $0.000601
-0.07%
$78,136 $133
Jun 27, 4 AM $0.000603
+0.53%
$78,329 $134
Jun 27, 3 AM $0.000599
-0.36%
$77,892 $133
Jun 27, 2 AM $0.000602
+0.77%
$78,201 $141
Jun 27, 1 AM $0.000597
-0.36%
$77,629 $141
Jun 27, 12 AM $0.0006
-0.22%
$77,924 $142
Jun 26, 11 PM $0.000601
+0.06%
$78,150 $144
Jun 26, 10 PM $0.000601
-0.19%
$78,154 $144