BitSong Historical Data

BTSG Page 50
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.000724
-0.18%
$ 94,140 $ 119
Apr 11, 9 PM $ 0.000725
+0.10%
$ 94,290 $ 122
Apr 11, 8 PM $ 0.000725
-0.02%
$ 94,229 $ 129
Apr 11, 7 PM $ 0.000725
+0.23%
$ 94,269 $ 223
Apr 11, 6 PM $ 0.000723
+0.40%
$ 94,002 $ 229
Apr 11, 5 PM $ 0.000721
-0.24%
$ 93,770 $ 240
Apr 11, 4 PM $ 0.000723
+0.70%
$ 93,983 $ 243
Apr 11, 3 PM $ 0.000718
+0.10%
$ 93,310 $ 241
Apr 11, 2 PM $ 0.000717
-0.46%
$ 93,208 $ 241
Apr 11, 1 PM $ 0.00072
-0.12%
$ 93,635 $ 242
Apr 11, 12 PM $ 0.000722
-0.16%
$ 93,781 $ 244
Apr 11, 11 AM $ 0.000723
+0.37%
$ 93,964 $ 245
Apr 11, 10 AM $ 0.000721
-0.29%
$ 93,673 $ 306
Apr 11, 9 AM $ 0.000723
+0.06%
$ 93,964 $ 1,068
Apr 11, 8 AM $ 0.000724
-0.19%
$ 94,054 $ 1,068
Apr 11, 7 AM $ 0.000725
-0.11%
$ 94,222 $ 1,068
Apr 11, 6 AM $ 0.000726
+0.17%
$ 94,322 $ 1,069
Apr 11, 5 AM $ 0.000726
+0.12%
$ 94,334 $ 1,070
Apr 11, 4 AM $ 0.000726
+0.11%
$ 94,334 $ 1,068
Apr 11, 3 AM $ 0.000726
-0.07%
$ 94,347 $ 1,070
Apr 11, 2 AM $ 0.000727
-0.15%
$ 94,445 $ 1,072
Apr 11, 1 AM $ 0.000728
+2.33%
$ 94,578 $ 1,073
Apr 11, 12 AM $ 0.000711
+1.97%
$ 92,385 $ 982
Apr 10, 11 PM $ 0.000697
-0.22%
$ 90,585 $ 933
Apr 10, 10 PM $ 0.000699
-0.35%
$ 90,788 $ 934
Apr 10, 9 PM $ 0.000701
-0.45%
$ 91,069 $ 936
Apr 10, 8 PM $ 0.000704
+3.50%
$ 91,464 $ 932
Apr 10, 7 PM $ 0.000679
-0.03%
$ 88,282 $ 812
Apr 10, 6 PM $ 0.000678
+0.26%
$ 88,156 $ 809
Apr 10, 5 PM $ 0.000677
-0.21%
$ 87,934 $ 797
Apr 10, 4 PM $ 0.000678
-0.27%
$ 88,133 $ 798
Apr 10, 3 PM $ 0.00068
-0.45%
$ 88,369 $ 805
Apr 10, 2 PM $ 0.000683
+0.25%
$ 88,796 $ 814
Apr 10, 1 PM $ 0.000681
+0.55%
$ 88,557 $ 812
Apr 10, 12 PM $ 0.000678
+3.16%
$ 88,062 $ 807
Apr 10, 11 AM $ 0.000656
-20.47%
$ 85,302 $ 788
Apr 10, 10 AM $ 0.000825
+0.70%
$ 107,257 $ 863
Apr 10, 9 AM $ 0.000819
+0.37%
$ 106,508 $ 4
Apr 10, 8 AM $ 0.000817
-0.61%
$ 106,183 $ 4
Apr 10, 7 AM $ 0.000822
-0.20%
$ 106,824 $ 4
Apr 10, 6 AM $ 0.000824
-0.24%
$ 107,106 $ 4
Apr 10, 5 AM $ 0.000826
-0.13%
$ 107,374 $ 5
Apr 10, 4 AM $ 0.000825
+0.27%
$ 107,272 $ 4
Apr 10, 3 AM $ 0.000822
-1.41%
$ 106,858 $ 4
Apr 9, 6 PM $ 0.000812
+0.00%
$ 105,524 $ 244
Apr 9, 5 PM $ 0.000812
-0.01%
$ 105,524 $ 244
Apr 9, 4 PM $ 0.00081
+0.00%
$ 105,274 $ 244
Apr 9, 3 PM $ 0.000811
-0.18%
$ 105,350 $ 244
Apr 9, 2 PM $ 0.000812
+0.02%
$ 105,535 $ 263
Apr 9, 1 PM $ 0.000811
+0.24%
$ 105,422 $ 265