BitSong Historical Data

BTSG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.00163
-0.56%
$ 211,993 $ 371
Jan 11, 8 PM $ 0.00164
-0.80%
$ 212,640 $ 262
Jan 11, 7 PM $ 0.00165
-0.14%
$ 214,403 $ 263
Jan 11, 6 PM $ 0.00165
-0.23%
$ 214,699 $ 397
Jan 11, 5 PM $ 0.00166
-2.13%
$ 215,130 $ 403
Jan 11, 4 PM $ 0.00169
+0.37%
$ 219,390 $ 199
Jan 11, 3 PM $ 0.00169
-0.86%
$ 219,106 $ 208
Jan 11, 2 PM $ 0.0017
+0.06%
$ 220,975 $ 222
Jan 11, 1 PM $ 0.0017
+0.05%
$ 220,795 $ 222
Jan 11, 12 PM $ 0.0017
-0.30%
$ 220,386 $ 285
Jan 11, 11 AM $ 0.0017
-0.06%
$ 221,067 $ 287
Jan 11, 10 AM $ 0.0017
+0.14%
$ 221,200 $ 240
Jan 11, 9 AM $ 0.0017
+0.03%
$ 221,006 $ 247
Jan 11, 8 AM $ 0.0017
+0.08%
$ 220,990 $ 272
Jan 11, 7 AM $ 0.0017
+0.03%
$ 220,702 $ 272
Jan 11, 6 AM $ 0.0017
-0.30%
$ 220,519 $ 274
Jan 11, 5 AM $ 0.0017
+0.38%
$ 221,290 $ 278
Jan 11, 4 AM $ 0.0017
+0.06%
$ 220,456 $ 276
Jan 11, 3 AM $ 0.0017
+0.03%
$ 220,305 $ 277
Jan 11, 2 AM $ 0.0017
+0.52%
$ 220,328 $ 277
Jan 11, 1 AM $ 0.00169
-0.27%
$ 219,209 $ 283
Jan 11, 12 AM $ 0.00169
-0.09%
$ 219,862 $ 284
Jan 10, 11 PM $ 0.00169
+0.44%
$ 220,288 $ 295
Jan 10, 10 PM $ 0.00169
-0.16%
$ 219,523 $ 292
Jan 10, 9 PM $ 0.00169
+0.00%
$ 219,858 $ 292
Jan 10, 8 PM $ 0.00169
-0.39%
$ 219,853 $ 301
Jan 10, 7 PM $ 0.0017
-0.84%
$ 220,806 $ 340
Jan 10, 6 PM $ 0.00171
-0.42%
$ 222,674 $ 232
Jan 10, 5 PM $ 0.00172
-0.04%
$ 224,060 $ 232
Jan 10, 4 PM $ 0.00172
-0.43%
$ 224,061 $ 245
Jan 10, 3 PM $ 0.00173
-0.41%
$ 225,247 $ 244
Jan 10, 2 PM $ 0.00174
+0.19%
$ 226,195 $ 242
Jan 10, 1 PM $ 0.00174
-1.31%
$ 225,961 $ 242
Jan 10, 12 PM $ 0.00176
+0.21%
$ 228,523 $ 177
Jan 10, 11 AM $ 0.00175
-0.70%
$ 228,033 $ 183
Jan 10, 10 AM $ 0.00176
-1.28%
$ 229,051 $ 185
Jan 10, 9 AM $ 0.00179
+1.49%
$ 232,014 $ 182
Jan 10, 8 AM $ 0.00176
+0.38%
$ 228,288 $ 152
Jan 10, 7 AM $ 0.00175
+1.03%
$ 227,314 $ 150
Jan 10, 6 AM $ 0.00173
-0.39%
$ 224,899 $ 147
Jan 10, 5 AM $ 0.00174
+0.69%
$ 226,120 $ 166
Jan 10, 4 AM $ 0.00173
+0.49%
$ 224,568 $ 166
Jan 10, 3 AM $ 0.00172
+0.05%
$ 223,470 $ 164
Jan 10, 2 AM $ 0.00172
-0.78%
$ 223,224 $ 164
Jan 10, 1 AM $ 0.00173
+0.64%
$ 225,305 $ 158
Jan 10, 12 AM $ 0.00172
-0.53%
$ 223,939 $ 158
Jan 9, 11 PM $ 0.00173
+0.19%
$ 225,022 $ 547
Jan 9, 10 PM $ 0.00173
-1.50%
$ 224,568 $ 548
Jan 9, 9 PM $ 0.00175
+0.69%
$ 227,990 $ 553
Jan 9, 8 PM $ 0.00174
+2.57%
$ 226,552 $ 1,173