Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitSong Historical Data

BTSG Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 10 PM $0.000601
-0.19%
$78,154 $144
Jun 26, 9 PM $0.000603
+0.20%
$78,386 $147
Jun 26, 8 PM $0.000602
-0.78%
$78,222 $146
Jun 26, 7 PM $0.000606
-0.33%
$78,724 $148
Jun 26, 6 PM $0.000606
-0.27%
$78,824 $147
Jun 26, 5 PM $0.000607
+0.52%
$78,905 $148
Jun 26, 4 PM $0.000602
-0.46%
$78,303 $151
Jun 26, 3 PM $0.000604
+0.17%
$78,507 $150
Jun 26, 2 PM $0.000605
-0.21%
$78,638 $131
Jun 26, 1 PM $0.000607
+1.71%
$78,829 $130
Jun 26, 12 PM $0.000563
-0.62%
$73,216 $25
Jun 26, 11 AM $0.000568
-0.56%
$73,840 $27
Jun 26, 10 AM $0.000569
-0.47%
$74,009 $41
Jun 26, 9 AM $0.000574
+0.41%
$74,640 $53
Jun 26, 8 AM $0.000573
-0.78%
$74,429 $52
Jun 26, 7 AM $0.000577
+0.05%
$74,985 $53
Jun 26, 6 AM $0.000576
+0.80%
$74,851 $53
Jun 26, 5 AM $0.000572
+0.01%
$74,370 $52
Jun 26, 4 AM $0.000577
+0.33%
$75,008 $53
Jun 26, 3 AM $0.000576
+2.16%
$74,857 $48
Jun 26, 2 AM $0.000564
-1.05%
$73,289 $42
Jun 26, 1 AM $0.00057
-0.27%
$74,137 $42
Jun 26, 12 AM $0.000572
+0.06%
$74,282 $42
Jun 25, 11 PM $0.000571
+0.45%
$74,203 $41
Jun 25, 10 PM $0.000567
-0.38%
$73,644 $41
Jun 25, 9 PM $0.000569
+1.27%
$73,915 $38
Jun 25, 8 PM $0.000562
-0.69%
$73,029 $40
Jun 25, 7 PM $0.000566
+0.00%
$73,508 $40
Jun 25, 6 PM $0.000564
-1.01%
$73,349 $41
Jun 25, 5 PM $0.000568
+0.38%
$73,799 $38
Jun 25, 4 PM $0.000566
-0.56%
$73,509 $35
Jun 25, 3 PM $0.000568
+0.40%
$73,782 $37
Jun 25, 2 PM $0.000565
+0.85%
$73,489 $37
Jun 25, 1 PM $0.000562
-3.03%
$73,007 $36
Jun 25, 12 PM $0.000577
-0.31%
$75,032 $37
Jun 25, 11 AM $0.000579
-1.55%
$75,205 $36
Jun 25, 10 AM $0.000584
-0.67%
$75,950 $24
Jun 25, 9 AM $0.00059
+0.11%
$76,711 $12
Jun 25, 8 AM $0.000589
+0.40%
$76,593 $14
Jun 25, 7 AM $0.000587
-0.53%
$76,298 $15
Jun 25, 6 AM $0.00059
+0.05%
$76,654 $15
Jun 25, 5 AM $0.00059
+0.44%
$76,658 $15
Jun 25, 4 AM $0.000586
+0.86%
$76,226 $15
Jun 25, 3 AM $0.000582
+0.40%
$75,665 $20
Jun 25, 2 AM $0.00058
+0.12%
$75,351 $21
Jun 25, 1 AM $0.000579
+0.09%
$75,252 $22
Jun 25, 12 AM $0.000579
-0.34%
$75,255 $24
Jun 24, 11 PM $0.000581
-0.41%
$75,509 $24
Jun 24, 10 PM $0.000583
-0.01%
$75,828 $15
Jun 24, 9 PM $0.000583
-0.15%
$75,818 $18