BitSong Historical Data

BTSG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.00175
+0.69%
$ 227,990 $ 553
Jan 9, 8 PM $ 0.00174
+2.57%
$ 226,552 $ 1,173
Jan 9, 7 PM $ 0.0017
-0.77%
$ 220,906 $ 1,140
Jan 9, 6 PM $ 0.00172
-0.52%
$ 223,262 $ 1,121
Jan 9, 5 PM $ 0.00172
+1.04%
$ 224,150 $ 1,120
Jan 9, 4 PM $ 0.0017
+0.71%
$ 221,547 $ 1,105
Jan 9, 3 PM $ 0.00169
+1.16%
$ 219,983 $ 1,281
Jan 9, 2 PM $ 0.00168
-0.71%
$ 217,842 $ 1,274
Jan 9, 1 PM $ 0.00169
+0.98%
$ 219,304 $ 1,295
Jan 9, 12 PM $ 0.00167
+0.32%
$ 217,239 $ 1,297
Jan 9, 11 AM $ 0.00167
+0.38%
$ 216,905 $ 1,310
Jan 9, 10 AM $ 0.00166
-0.03%
$ 216,264 $ 1,378
Jan 9, 9 AM $ 0.00167
+0.76%
$ 216,424 $ 1,433
Jan 9, 8 AM $ 0.00165
-0.43%
$ 214,992 $ 1,446
Jan 9, 7 AM $ 0.00166
-0.36%
$ 216,065 $ 1,460
Jan 9, 6 AM $ 0.00167
+0.87%
$ 216,975 $ 1,470
Jan 9, 5 AM $ 0.00165
-0.01%
$ 214,747 $ 1,450
Jan 9, 4 AM $ 0.00165
+0.01%
$ 214,705 $ 1,451
Jan 9, 3 AM $ 0.00165
+0.09%
$ 214,712 $ 1,453
Jan 9, 2 AM $ 0.00165
-0.05%
$ 214,869 $ 1,466
Jan 9, 1 AM $ 0.00165
+0.02%
$ 215,056 $ 1,463
Jan 9, 12 AM $ 0.00166
-0.60%
$ 215,172 $ 1,464
Jan 8, 11 PM $ 0.00166
+0.31%
$ 216,398 $ 1,496
Jan 8, 10 PM $ 0.00166
+0.50%
$ 215,309 $ 1,557
Jan 8, 9 PM $ 0.00165
-0.03%
$ 214,023 $ 1,581
Jan 8, 8 PM $ 0.00165
-0.19%
$ 213,840 $ 693
Jan 8, 7 PM $ 0.00165
-0.57%
$ 214,239 $ 672
Jan 8, 6 PM $ 0.00166
-0.74%
$ 215,757 $ 670
Jan 8, 5 PM $ 0.00167
+0.40%
$ 216,825 $ 689
Jan 8, 4 PM $ 0.00167
+1.28%
$ 216,558 $ 693
Jan 8, 3 PM $ 0.00165
-0.25%
$ 214,283 $ 508
Jan 8, 2 PM $ 0.00165
+0.34%
$ 214,812 $ 685
Jan 8, 1 PM $ 0.00165
+0.96%
$ 213,984 $ 690
Jan 8, 12 PM $ 0.00163
-0.66%
$ 211,947 $ 674
Jan 8, 11 AM $ 0.00164
+1.82%
$ 212,838 $ 689
Jan 8, 10 AM $ 0.00159
-0.12%
$ 207,276 $ 657
Jan 8, 9 AM $ 0.0016
-0.05%
$ 207,632 $ 661
Jan 8, 8 AM $ 0.0016
-0.35%
$ 208,030 $ 654
Jan 8, 7 AM $ 0.0016
+0.58%
$ 208,535 $ 650
Jan 8, 6 AM $ 0.0016
-0.02%
$ 207,781 $ 645
Jan 8, 5 AM $ 0.0016
+0.25%
$ 208,037 $ 644
Jan 8, 4 AM $ 0.0016
+0.31%
$ 207,624 $ 642
Jan 8, 3 AM $ 0.00159
+0.02%
$ 207,069 $ 641
Jan 8, 2 AM $ 0.00159
-0.57%
$ 206,518 $ 641
Jan 8, 1 AM $ 0.0016
-0.54%
$ 207,450 $ 643
Jan 8, 12 AM $ 0.0016
+1.08%
$ 208,377 $ 644
Jan 7, 11 PM $ 0.00159
+2.46%
$ 206,216 $ 630
Jan 7, 10 PM $ 0.00155
+0.41%
$ 201,271 $ 714
Jan 7, 9 PM $ 0.00154
-1.23%
$ 200,638 $ 815
Jan 7, 8 PM $ 0.00156
-0.78%
$ 203,048 $ 746