BitSong Historical Data

BTSG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.00156
-0.78%
$ 203,048 $ 746
Jan 7, 7 PM $ 0.00158
+0.07%
$ 204,747 $ 754
Jan 7, 6 PM $ 0.00158
+0.36%
$ 204,866 $ 826
Jan 7, 5 PM $ 0.00157
+1.02%
$ 203,909 $ 1,342
Jan 7, 4 PM $ 0.00155
+0.31%
$ 202,048 $ 2,070
Jan 7, 3 PM $ 0.00155
-1.40%
$ 202,080 $ 2,064
Jan 7, 2 PM $ 0.00158
-0.40%
$ 204,946 $ 1,904
Jan 7, 1 PM $ 0.00158
+1.25%
$ 205,121 $ 1,918
Jan 7, 12 PM $ 0.00156
+0.26%
$ 202,722 $ 1,897
Jan 7, 11 AM $ 0.00156
+2.27%
$ 202,198 $ 1,848
Jan 7, 10 AM $ 0.00152
-0.38%
$ 198,032 $ 1,741
Jan 7, 9 AM $ 0.00153
-1.33%
$ 198,686 $ 1,767
Jan 7, 8 AM $ 0.00155
+0.50%
$ 201,181 $ 1,799
Jan 7, 7 AM $ 0.00154
+0.94%
$ 200,147 $ 1,809
Jan 7, 6 AM $ 0.00153
+0.30%
$ 198,339 $ 1,807
Jan 7, 5 AM $ 0.00152
+0.28%
$ 197,730 $ 1,799
Jan 7, 4 AM $ 0.00152
-0.36%
$ 197,318 $ 1,817
Jan 7, 3 AM $ 0.00152
-0.28%
$ 198,096 $ 1,827
Jan 7, 2 AM $ 0.00153
-0.60%
$ 198,447 $ 1,831
Jan 7, 1 AM $ 0.00154
-0.68%
$ 199,793 $ 1,841
Jan 7, 12 AM $ 0.00155
-0.72%
$ 201,314 $ 1,855
Jan 6, 11 PM $ 0.00156
+4.32%
$ 202,156 $ 1,817
Jan 6, 10 PM $ 0.00149
+0.29%
$ 193,780 $ 1,573
Jan 6, 9 PM $ 0.00148
+1.24%
$ 192,998 $ 1,513
Jan 6, 8 PM $ 0.00147
+1.58%
$ 191,029 $ 1,493
Jan 6, 7 PM $ 0.00145
+1.65%
$ 188,068 $ 1,462
Jan 6, 6 PM $ 0.00142
-6.85%
$ 185,108 $ 1,371
Jan 6, 5 PM $ 0.0016
-9.08%
$ 208,335 $ 704
Jan 6, 4 PM $ 0.00176
-1.33%
$ 229,203 $ 204
Jan 6, 3 PM $ 0.00179
-1.48%
$ 232,738 $ 207
Jan 6, 2 PM $ 0.00182
+1.26%
$ 236,645 $ 198
Jan 6, 1 PM $ 0.0018
+0.56%
$ 233,589 $ 251
Jan 6, 12 PM $ 0.00178
+0.67%
$ 231,170 $ 235
Jan 6, 11 AM $ 0.00177
+0.77%
$ 229,414 $ 234
Jan 6, 10 AM $ 0.00176
+0.16%
$ 228,615 $ 235
Jan 6, 9 AM $ 0.00176
+0.08%
$ 228,112 $ 217
Jan 6, 8 AM $ 0.00176
+0.73%
$ 228,421 $ 195
Jan 6, 7 AM $ 0.00174
-0.15%
$ 226,765 $ 183
Jan 6, 6 AM $ 0.00174
+0.13%
$ 226,673 $ 167
Jan 6, 5 AM $ 0.00174
+0.06%
$ 226,590 $ 178
Jan 6, 4 AM $ 0.00174
+0.63%
$ 226,442 $ 151
Jan 6, 3 AM $ 0.00173
+0.66%
$ 224,360 $ 132
Jan 6, 2 AM $ 0.00171
-0.12%
$ 222,805 $ 129
Jan 6, 1 AM $ 0.00172
+0.51%
$ 223,558 $ 130
Jan 6, 12 AM $ 0.00171
-0.09%
$ 221,680 $ 131
Jan 5, 11 PM $ 0.00171
-0.33%
$ 221,971 $ 126
Jan 5, 10 PM $ 0.00171
+0.56%
$ 222,759 $ 127
Jan 5, 9 PM $ 0.00171
+0.07%
$ 221,623 $ 130
Jan 5, 8 PM $ 0.00171
+0.11%
$ 221,793 $ 130
Jan 5, 7 PM $ 0.00171
-0.39%
$ 221,634 $ 130