BitSong Historical Data

BTSG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.00171
-0.39%
$ 221,634 $ 130
Jan 5, 6 PM $ 0.00171
+0.40%
$ 222,343 $ 131
Jan 5, 5 PM $ 0.0017
-0.12%
$ 221,039 $ 107
Jan 5, 4 PM $ 0.0017
-0.25%
$ 221,368 $ 114
Jan 5, 3 PM $ 0.00171
+3.41%
$ 221,821 $ 114
Jan 5, 2 PM $ 0.00169
+0.64%
$ 219,155 $ 93
Jan 5, 1 PM $ 0.00168
+0.15%
$ 217,817 $ 33
Jan 5, 12 PM $ 0.00167
+0.10%
$ 216,712 $ 34
Jan 5, 11 AM $ 0.00166
+0.01%
$ 215,773 $ 199
Jan 5, 10 AM $ 0.00166
-0.52%
$ 215,619 $ 198
Jan 5, 9 AM $ 0.00167
-0.28%
$ 216,753 $ 196
Jan 5, 8 AM $ 0.00167
-0.12%
$ 217,036 $ 203
Jan 5, 7 AM $ 0.00167
+0.39%
$ 217,290 $ 205
Jan 5, 6 AM $ 0.00167
-0.36%
$ 216,448 $ 204
Jan 5, 5 AM $ 0.00167
+0.09%
$ 217,049 $ 195
Jan 5, 4 AM $ 0.00167
-0.90%
$ 216,597 $ 196
Jan 5, 3 AM $ 0.00168
-0.34%
$ 218,608 $ 199
Jan 5, 2 AM $ 0.00169
-0.84%
$ 219,499 $ 202
Jan 5, 1 AM $ 0.0017
+0.31%
$ 221,572 $ 204
Jan 5, 12 AM $ 0.0017
+0.33%
$ 220,740 $ 195
Jan 4, 11 PM $ 0.00169
+0.39%
$ 219,752 $ 197
Jan 4, 10 PM $ 0.00169
+0.27%
$ 219,103 $ 210
Jan 4, 9 PM $ 0.00168
-0.02%
$ 218,194 $ 211
Jan 4, 8 PM $ 0.00168
+0.48%
$ 218,223 $ 248
Jan 4, 7 PM $ 0.00167
-1.45%
$ 216,906 $ 246
Jan 4, 6 PM $ 0.00169
-0.36%
$ 219,415 $ 249
Jan 4, 5 PM $ 0.00169
+0.06%
$ 220,221 $ 249
Jan 4, 4 PM $ 0.00169
+0.15%
$ 219,899 $ 241
Jan 4, 3 PM $ 0.00169
+0.19%
$ 219,571 $ 284
Jan 4, 2 PM $ 0.00169
+0.20%
$ 219,162 $ 287
Jan 4, 1 PM $ 0.00168
-0.04%
$ 218,719 $ 286
Jan 4, 12 PM $ 0.00168
+1.67%
$ 218,812 $ 285
Jan 4, 11 AM $ 0.00166
+0.29%
$ 215,267 $ 111
Jan 4, 10 AM $ 0.00165
+0.26%
$ 214,609 $ 112
Jan 4, 9 AM $ 0.00164
+1.01%
$ 213,710 $ 109
Jan 4, 8 AM $ 0.00163
+0.21%
$ 211,571 $ 106
Jan 4, 7 AM $ 0.00162
+0.00%
$ 210,995 $ 106
Jan 4, 6 AM $ 0.00163
-0.19%
$ 211,331 $ 111
Jan 4, 5 AM $ 0.00163
+0.22%
$ -- $ 113
Jan 4, 4 AM $ 0.00163
+0.12%
$ -- $ 112
Jan 4, 3 AM $ 0.00163
+0.19%
$ -- $ 110
Jan 4, 2 AM $ 0.00162
-0.19%
$ -- $ 124
Jan 4, 1 AM $ 0.00162
+0.11%
$ -- $ 125
Jan 4, 12 AM $ 0.00162
-0.23%
$ -- $ 123
Jan 3, 11 PM $ 0.00162
-0.01%
$ 210,953 $ 123
Jan 3, 10 PM $ 0.00162
+0.42%
$ 211,006 $ 113
Jan 3, 9 PM $ 0.00162
+0.26%
$ 210,386 $ 112
Jan 3, 8 PM $ 0.00162
-0.05%
$ 210,033 $ 112
Jan 3, 7 PM $ 0.00162
+0.19%
$ 209,970 $ 117
Jan 3, 6 PM $ 0.00161
+1.00%
$ 209,595 $ 120