Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitSong Historical Data

BTSG Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 7 PM $0.000648
+0.37%
$84,184 $89
Jun 20, 6 PM $0.000645
-0.36%
$83,834 $88
Jun 20, 5 PM $0.000648
-0.19%
$84,188 $89
Jun 20, 4 PM $0.000648
+0.24%
$84,259 $17
Jun 20, 3 PM $0.000646
-0.12%
$83,957 $17
Jun 20, 2 PM $0.000646
+1.04%
$83,898 $16
Jun 20, 1 PM $0.000641
-0.36%
$83,376 $17
Jun 20, 12 PM $0.000645
+0.85%
$83,801 $16
Jun 20, 11 AM $0.00064
-1.43%
$83,182 $17
Jun 20, 10 AM $0.000649
-0.34%
$84,388 $19
Jun 20, 9 AM $0.000654
+0.36%
$85,059 $90
Jun 20, 8 AM $0.000652
-0.53%
$84,741 $94
Jun 20, 7 AM $0.000656
+0.65%
$85,230 $95
Jun 20, 6 AM $0.000652
-1.29%
$84,710 $106
Jun 20, 5 AM $0.000659
+0.43%
$85,662 $114
Jun 20, 4 AM $0.000655
+0.19%
$85,181 $149
Jun 20, 3 AM $0.000654
+0.06%
$85,036 $150
Jun 20, 2 AM $0.000655
-0.59%
$85,078 $182
Jun 20, 1 AM $0.000658
-1.68%
$85,535 $183
Jun 20, 12 AM $0.000669
+0.02%
$86,949 $186
Jun 19, 11 PM $0.000667
+0.07%
$86,696 $186
Jun 19, 10 PM $0.000667
-0.05%
$86,682 $214
Jun 19, 9 PM $0.000668
-0.27%
$86,771 $214
Jun 19, 8 PM $0.000669
+0.35%
$86,958 $215
Jun 19, 7 PM $0.000667
-0.28%
$86,692 $214
Jun 19, 6 PM $0.000669
-0.65%
$86,911 $214
Jun 19, 5 PM $0.000673
+0.34%
$87,490 $226
Jun 19, 4 PM $0.000672
-0.62%
$87,345 $225
Jun 19, 3 PM $0.000678
+0.19%
$88,153 $227
Jun 19, 2 PM $0.000678
+0.21%
$88,070 $230
Jun 19, 1 PM $0.000678
+1.26%
$88,089 $229
Jun 19, 12 PM $0.000665
+0.31%
$86,458 $223
Jun 19, 11 AM $0.000663
+0.10%
$86,213 $218
Jun 19, 10 AM $0.000663
-0.96%
$86,172 $234
Jun 19, 9 AM $0.000666
-1.14%
$86,612 $371
Jun 19, 8 AM $0.000674
+0.49%
$87,610 $360
Jun 19, 7 AM $0.00067
-1.05%
$87,134 $349
Jun 19, 6 AM $0.000678
-0.91%
$88,112 $334
Jun 19, 5 AM $0.000687
+3.08%
$89,232 $321
Jun 19, 4 AM $0.000666
-0.98%
$86,571 $237
Jun 19, 3 AM $0.000669
+1.09%
$86,972 $234
Jun 19, 2 AM $0.000663
+0.23%
$86,171 $213
Jun 19, 1 AM $0.000662
+0.29%
$86,049 $212
Jun 19, 12 AM $0.000661
+0.23%
$85,854 $211
Jun 18, 11 PM $0.000659
+1.45%
$85,612 $211
Jun 18, 10 PM $0.000649
+0.24%
$84,324 $182
Jun 18, 9 PM $0.000647
-0.46%
$84,112 $182
Jun 18, 8 PM $0.00065
+0.12%
$84,450 $186
Jun 18, 7 PM $0.000649
+1.04%
$84,333 $185
Jun 18, 6 PM $0.000642
+0.09%
$83,487 $174