BitSong Historical Data

BTSG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.00151
+0.22%
$ 196,369 $ 3,009
Jan 1, 5 PM $ 0.00151
+0.18%
$ 196,117 $ 3,010
Jan 1, 4 PM $ 0.00151
-2.54%
$ 195,787 $ 3,052
Jan 1, 3 PM $ 0.00154
+0.92%
$ 200,741 $ 2,790
Jan 1, 2 PM $ 0.00153
+0.69%
$ 198,851 $ 2,761
Jan 1, 1 PM $ 0.00152
+0.56%
$ 197,397 $ 2,758
Jan 1, 12 PM $ 0.00151
-0.11%
$ 196,310 $ 2,754
Jan 1, 11 AM $ 0.00151
-0.22%
$ 196,405 $ 2,758
Jan 1, 10 AM $ 0.00151
-0.12%
$ 196,841 $ 2,747
Jan 1, 9 AM $ 0.00152
-1.37%
$ 197,399 $ 2,804
Jan 1, 8 AM $ 0.00154
-0.04%
$ 200,181 $ 2,626
Jan 1, 7 AM $ 0.00154
+0.33%
$ 200,127 $ 2,625
Jan 1, 6 AM $ 0.00153
-0.01%
$ 199,296 $ 2,697
Jan 1, 5 AM $ 0.00153
+0.45%
$ 199,330 $ 2,696
Jan 1, 4 AM $ 0.00153
-0.28%
$ 198,419 $ 2,687
Jan 1, 3 AM $ 0.00153
+0.05%
$ 198,890 $ 2,719
Jan 1, 2 AM $ 0.00153
+8.27%
$ 198,712 $ 2,716
Jan 1, 1 AM $ 0.00141
-0.05%
$ 183,492 $ 2,252
Jan 1, 12 AM $ 0.00141
-0.03%
$ 183,593 $ 2,251
Dec 31, 11 PM $ 0.00141
+0.22%
$ 183,818 $ 2,254
Dec 31, 10 PM $ 0.00141
-0.63%
$ 183,322 $ 2,245
Dec 31, 9 PM $ 0.00142
+0.54%
$ 184,550 $ 2,249
Dec 31, 8 PM $ 0.00103
-8.36%
$ 134,299 $ 520
Dec 31, 7 PM $ 0.00113
+0.01%
$ 147,035 $ 202
Dec 31, 6 PM $ 0.00113
-0.55%
$ 147,276 $ 185
Dec 31, 5 PM $ 0.00114
-0.23%
$ 148,178 $ 262
Dec 31, 4 PM $ 0.00115
-1.41%
$ 148,843 $ 263
Dec 31, 3 PM $ 0.00116
-0.81%
$ 150,628 $ 263
Dec 31, 2 PM $ 0.00117
-0.53%
$ 151,533 $ 253
Dec 31, 1 PM $ 0.00117
+0.47%
$ 151,885 $ 249
Dec 31, 12 PM $ 0.00116
-0.32%
$ 151,138 $ 419
Dec 31, 11 AM $ 0.00117
+0.26%
$ 151,629 $ 421
Dec 31, 10 AM $ 0.00116
+0.00%
$ 151,307 $ 418
Dec 31, 9 AM $ 0.00116
+0.15%
$ 151,310 $ 378
Dec 31, 8 AM $ 0.00116
-0.28%
$ 151,100 $ 378
Dec 31, 7 AM $ 0.00117
+1.71%
$ 151,649 $ 381
Dec 31, 6 AM $ 0.00115
-0.17%
$ 149,111 $ 304
Dec 31, 5 AM $ 0.00115
+0.13%
$ 149,333 $ 301
Dec 31, 4 AM $ 0.00115
-0.55%
$ 149,297 $ 300
Dec 31, 3 AM $ 0.00116
-0.15%
$ 150,129 $ 280
Dec 31, 2 AM $ 0.00116
-0.43%
$ 150,320 $ 280
Dec 31, 1 AM $ 0.00116
+0.63%
$ 151,096 $ 303
Dec 31, 12 AM $ 0.00115
-0.08%
$ 150,107 $ 301
Dec 30, 11 PM $ 0.00116
+0.02%
$ 150,149 $ 301
Dec 30, 10 PM $ 0.00116
-0.16%
$ 150,135 $ 301
Dec 30, 9 PM $ 0.00116
+0.01%
$ 150,315 $ 301
Dec 30, 8 PM $ 0.00116
-0.07%
$ 150,549 $ 306
Dec 30, 7 PM $ 0.00116
-0.08%
$ 150,656 $ 309
Dec 30, 6 PM $ 0.00116
+2.47%
$ 150,764 $ 297
Dec 30, 5 PM $ 0.00113
+0.10%
$ 147,130 $ 218