BitSong Historical Data

BTSG Page 56
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.000718
-0.06%
$ 93,258 $ 227
Mar 29, 6 PM $ 0.000718
+0.07%
$ 93,337 $ 232
Mar 29, 5 PM $ 0.000718
-0.45%
$ 93,267 $ 231
Mar 29, 4 PM $ 0.000723
+0.22%
$ 93,906 $ 223
Mar 29, 3 PM $ 0.000721
+0.04%
$ 93,664 $ 223
Mar 29, 2 PM $ 0.000719
-0.07%
$ 93,512 $ 222
Mar 29, 1 PM $ 0.000721
-0.34%
$ 93,672 $ 222
Mar 29, 12 PM $ 0.000723
-0.25%
$ 93,951 $ 222
Mar 29, 11 AM $ 0.000725
+0.08%
$ 94,229 $ 223
Mar 29, 10 AM $ 0.000724
-5.90%
$ 94,101 $ 223
Mar 29, 9 AM $ 0.00077
-0.08%
$ 100,036 $ 45
Mar 29, 8 AM $ 0.000771
+0.07%
$ 100,153 $ 45
Mar 29, 7 AM $ 0.00077
-0.08%
$ 100,083 $ 45
Mar 29, 6 AM $ 0.000771
-0.03%
$ 100,180 $ 45
Mar 29, 5 AM $ 0.000771
+0.02%
$ 100,229 $ 45
Mar 29, 4 AM $ 0.000771
+0.08%
$ 100,211 $ 43
Mar 29, 3 AM $ 0.000771
+0.04%
$ 100,153 $ 43
Mar 29, 2 AM $ 0.00077
+0.12%
$ 100,123 $ 43
Mar 29, 1 AM $ 0.000769
+0.06%
$ 99,947 $ 41
Mar 29, 12 AM $ 0.000768
-3.08%
$ 99,881 $ 42
Mar 28, 11 PM $ 0.000793
-0.25%
$ 103,046 $ 5
Mar 28, 10 PM $ 0.000795
+0.01%
$ 103,315 $ 5
Mar 28, 9 PM $ 0.000795
+0.74%
$ 103,338 $ 5
Mar 28, 8 PM $ 0.000789
+0.00%
$ 102,582 $ 0.1
Mar 28, 7 PM $ 0.000789
+0.00%
$ 102,582 $ 0.1
Mar 28, 6 PM $ 0.000789
+0.00%
$ 102,582 $ 0.1
Mar 28, 5 PM $ 0.000789
+0.00%
$ 102,582 $ 0.1
Mar 28, 4 PM $ 0.000789
+0.00%
$ 102,582 $ 0.1
Mar 28, 3 PM $ 0.000789
+0.00%
$ 102,582 $ 0.1
Mar 28, 2 PM $ 0.000789
+0.00%
$ 102,582 $ 0.1
Mar 28, 1 PM $ 0.000789
+0.00%
$ 102,582 $ 0.1
Mar 28, 12 PM $ 0.000789
+0.21%
$ 102,582 $ 0.1
Mar 28, 11 AM $ 0.000788
+0.00%
$ 102,368 $ 0
Mar 28, 10 AM $ 0.000788
+0.00%
$ 102,368 $ 0
Mar 28, 9 AM $ 0.000788
+0.00%
$ 102,368 $ 1
Mar 28, 8 AM $ 0.000788
+0.00%
$ 102,368 $ 1
Mar 28, 7 AM $ 0.000788
+0.00%
$ 102,368 $ 1
Mar 28, 6 AM $ 0.000788
+0.00%
$ 102,368 $ 1
Mar 28, 5 AM $ 0.000788
+0.00%
$ 102,368 $ 1
Mar 28, 4 AM $ 0.000788
+0.00%
$ 102,368 $ 1
Mar 27, 5 PM $ 0.000782
+0.00%
$ 101,677 $ 1
Mar 27, 3 PM $ 0.000785
+0.37%
$ 102,032 $ 1
Mar 27, 2 PM $ 0.000782
-0.26%
$ 101,658 $ 1
Mar 27, 1 PM $ 0.000784
+0.08%
$ 101,875 $ 1
Mar 27, 4 AM $ 0.000806
+0.22%
$ 104,706 $ 2
Mar 27, 3 AM $ 0.000804
-0.16%
$ 104,476 $ 2
Mar 27, 2 AM $ 0.000805
-0.77%
$ 104,644 $ 2
Mar 27, 1 AM $ 0.000811
+0.17%
$ 105,358 $ 2
Mar 27, 12 AM $ 0.000809
+0.09%
$ 105,176 $ 3
Mar 26, 11 PM $ 0.00081
-0.24%
$ 105,254 $ 3