Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitSong Historical Data

BTSG Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 4 PM $0.000706
-0.07%
$91,697 $69
Jun 14, 3 PM $0.000708
+0.90%
$91,969 $69
Jun 14, 2 PM $0.000701
-0.65%
$91,058 $47
Jun 14, 1 PM $0.000705
+0.15%
$91,634 $48
Jun 14, 12 PM $0.000704
-0.25%
$91,544 $48
Jun 14, 11 AM $0.000707
+0.08%
$91,831 $48
Jun 14, 10 AM $0.000707
-0.11%
$91,911 $49
Jun 14, 9 AM $0.000708
+0.26%
$92,012 $49
Jun 14, 8 AM $0.000706
+0.08%
$91,761 $116
Jun 14, 7 AM $0.000705
+0.52%
$91,653 $116
Jun 14, 6 AM $0.000703
+0.12%
$91,314 $102
Jun 14, 5 AM $0.000701
+0.30%
$91,076 $102
Jun 14, 4 AM $0.000698
-1.73%
$90,718 $96
Jun 14, 3 AM $0.00071
-0.16%
$92,229 $96
Jun 14, 2 AM $0.000711
+0.30%
$92,355 $97
Jun 14, 1 AM $0.00071
+0.12%
$92,339 $97
Jun 14, 12 AM $0.00071
-0.70%
$92,282 $97
Jun 13, 11 PM $0.000715
-0.36%
$92,952 $98
Jun 13, 10 PM $0.000717
-1.05%
$93,140 $99
Jun 13, 9 PM $0.000724
+0.79%
$94,130 $100
Jun 13, 8 PM $0.000719
-0.40%
$93,409 $99
Jun 13, 7 PM $0.000723
+0.30%
$93,942 $98
Jun 13, 6 PM $0.000721
-0.53%
$93,673 $98
Jun 13, 5 PM $0.000725
-0.48%
$94,235 $100
Jun 13, 4 PM $0.000726
+0.13%
$94,392 $101
Jun 13, 3 PM $0.000728
+1.65%
$94,621 $100
Jun 13, 2 PM $0.000716
+0.31%
$93,084 $89
Jun 13, 1 PM $0.000714
-0.34%
$92,858 $87
Jun 13, 12 PM $0.000717
-0.08%
$93,141 $88
Jun 13, 11 AM $0.000717
+0.78%
$93,182 $89
Jun 13, 10 AM $0.000713
-0.51%
$92,656 $89
Jun 13, 9 AM $0.000717
-1.82%
$93,182 $90
Jun 13, 8 AM $0.00073
+0.12%
$94,835 $33
Jun 13, 7 AM $0.00073
+0.18%
$94,939 $33
Jun 13, 6 AM $0.000729
+0.20%
$94,739 $33
Jun 13, 5 AM $0.000727
-1.06%
$94,468 $33
Jun 13, 4 AM $0.000735
-0.11%
$95,483 $34
Jun 13, 3 AM $0.000736
-0.37%
$95,613 $53
Jun 13, 2 AM $0.000738
-0.23%
$95,878 $53
Jun 13, 1 AM $0.00074
+0.02%
$96,116 $53
Jun 13, 12 AM $0.000738
+0.58%
$95,875 $59
Jun 12, 11 PM $0.000733
+0.94%
$95,225 $59
Jun 12, 10 PM $0.000725
+0.02%
$94,294 $58
Jun 12, 9 PM $0.000725
-0.16%
$94,261 $65
Jun 12, 8 PM $0.000726
-0.68%
$94,332 $65
Jun 12, 7 PM $0.000731
+0.80%
$95,066 $66
Jun 12, 6 PM $0.000726
+0.00%
$94,316 $63
Jun 12, 5 PM $0.000726
+0.07%
$94,355 $94
Jun 12, 4 PM $0.000725
+0.62%
$94,285 $93
Jun 12, 3 PM $0.000721
+0.04%
$93,701 $95