BitSong Historical Data

BTSG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.000725
-0.32%
$ 94,232 $ 1,915
Dec 26, 3 PM $ 0.000729
-0.07%
$ 94,703 $ 1,920
Dec 26, 2 PM $ 0.000729
-0.64%
$ 94,770 $ 1,939
Dec 26, 1 PM $ 0.000734
-0.03%
$ 95,398 $ 1,854
Dec 26, 12 PM $ 0.000733
+0.24%
$ 95,205 $ 1,850
Dec 26, 11 AM $ 0.000731
+0.07%
$ 94,953 $ 1,840
Dec 26, 10 AM $ 0.00073
-0.14%
$ 94,871 $ 1,836
Dec 26, 9 AM $ 0.000731
+0.25%
$ 95,045 $ 1,837
Dec 26, 8 AM $ 0.000729
+0.18%
$ 94,723 $ 1,830
Dec 26, 7 AM $ 0.000728
-0.40%
$ 94,646 $ 1,829
Dec 26, 6 AM $ 0.000731
-0.30%
$ 95,048 $ 1,838
Dec 26, 5 AM $ 0.000734
-0.32%
$ 95,351 $ 1,840
Dec 26, 4 AM $ 0.000736
+0.13%
$ 95,699 $ 1,847
Dec 26, 3 AM $ 0.000736
-0.18%
$ 95,651 $ 1,833
Dec 26, 2 AM $ 0.000745
+2.53%
$ 96,815 $ 1,817
Dec 26, 1 AM $ 0.000726
+5.33%
$ 94,383 $ 1,755
Dec 26, 12 AM $ 0.000959
-0.19%
$ 124,579 $ 11
Dec 25, 11 PM $ 0.00096
-1.96%
$ 124,812 $ 11
Dec 25, 10 PM $ 0.000983
-0.34%
$ 127,734 $ 9
Dec 25, 9 PM $ 0.000986
-0.08%
$ 128,140 $ 9
Dec 25, 8 PM $ 0.000988
+0.17%
$ 128,348 $ 9
Dec 25, 7 PM $ 0.000986
+0.35%
$ 128,114 $ 11
Dec 25, 6 PM $ 0.000982
-0.04%
$ 127,677 $ 11
Dec 25, 5 PM $ 0.000982
-0.23%
$ 127,674 $ 39
Dec 25, 4 PM $ 0.000985
+0.52%
$ 128,026 $ 39
Dec 25, 3 PM $ 0.00098
+0.73%
$ 127,329 $ 32
Dec 25, 2 PM $ 0.000972
+0.07%
$ 126,278 $ 32
Dec 25, 1 PM $ 0.000971
-0.20%
$ 126,164 $ 55
Dec 25, 12 PM $ 0.000972
-0.05%
$ 126,318 $ 55
Dec 25, 11 AM $ 0.000971
+0.21%
$ 126,221 $ 55
Dec 25, 10 AM $ 0.000969
-0.82%
$ 125,879 $ 55
Dec 25, 9 AM $ 0.000976
-0.30%
$ 126,908 $ 55
Dec 25, 8 AM $ 0.000978
+0.34%
$ 127,139 $ 56
Dec 25, 7 AM $ 0.000974
+0.10%
$ 126,611 $ 55
Dec 25, 6 AM $ 0.000972
+0.20%
$ 126,362 $ 55
Dec 25, 5 AM $ 0.00097
-0.15%
$ 126,125 $ 55
Dec 25, 4 AM $ 0.000972
-0.09%
$ 126,317 $ 55
Dec 25, 3 AM $ 0.000973
-0.36%
$ 126,421 $ 55
Dec 25, 2 AM $ 0.000976
+0.59%
$ 126,872 $ 55
Dec 25, 1 AM $ 0.000971
+0.11%
$ 126,148 $ 54
Dec 25, 12 AM $ 0.00097
+0.32%
$ 126,096 $ 55
Dec 24, 11 PM $ 0.000966
-0.25%
$ 125,596 $ 55
Dec 24, 10 PM $ 0.000969
+0.63%
$ 125,989 $ 55
Dec 24, 9 PM $ 0.000963
+0.38%
$ 125,099 $ 56
Dec 24, 8 PM $ 0.000959
+0.47%
$ 124,655 $ 56
Dec 24, 7 PM $ 0.000954
+0.34%
$ 124,030 $ 57
Dec 24, 6 PM $ 0.000951
-1.21%
$ 123,601 $ 57
Dec 24, 5 PM $ 0.000964
-0.17%
$ 125,267 $ 24
Dec 24, 4 PM $ 0.000967
+0.31%
$ 125,739 $ 24
Dec 24, 3 PM $ 0.000964
+0.81%
$ 125,316 $ 26