Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitSong Historical Data

BTSG Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 PM $0.000721
+0.04%
$93,701 $95
Jun 12, 2 PM $0.00072
+0.82%
$93,576 $89
Jun 12, 1 PM $0.000715
-0.66%
$92,922 $119
Jun 12, 12 PM $0.000721
-0.64%
$93,717 $119
Jun 12, 11 AM $0.000726
-0.48%
$94,322 $301
Jun 12, 10 AM $0.00073
-0.01%
$94,844 $334
Jun 12, 9 AM $0.000729
+0.06%
$94,802 $336
Jun 12, 8 AM $0.00073
+0.77%
$94,817 $347
Jun 12, 7 AM $0.000724
-0.29%
$94,058 $345
Jun 12, 6 AM $0.000726
-0.83%
$94,384 $354
Jun 12, 5 AM $0.000733
-1.04%
$95,287 $361
Jun 12, 4 AM $0.000741
+2.04%
$96,286 $363
Jun 12, 3 AM $0.000726
+0.22%
$94,415 $330
Jun 12, 2 AM $0.000725
+0.57%
$94,201 $333
Jun 12, 1 AM $0.000722
-0.47%
$93,800 $332
Jun 12, 12 AM $0.000726
-0.96%
$94,366 $328
Jun 11, 11 PM $0.000729
-0.54%
$94,750 $329
Jun 11, 10 PM $0.000733
+0.14%
$95,305 $331
Jun 11, 9 PM $0.000731
+0.77%
$94,954 $354
Jun 11, 8 PM $0.000723
+0.49%
$93,939 $388
Jun 11, 7 PM $0.000719
+0.26%
$93,506 $401
Jun 11, 6 PM $0.000719
-1.59%
$93,431 $400
Jun 11, 5 PM $0.000729
+1.88%
$94,749 $374
Jun 11, 4 PM $0.000717
-0.83%
$93,229 $454
Jun 11, 3 PM $0.000721
+3.07%
$93,667 $411
Jun 11, 2 PM $0.0007
+0.00%
$91,026 $302
Jun 11, 1 PM $0.000738
+0.04%
$95,897 $305
Jun 11, 12 PM $0.000738
-0.32%
$95,867 $329
Jun 11, 11 AM $0.00074
+1.87%
$96,149 $205
Jun 11, 10 AM $0.000726
+0.74%
$94,308 $184
Jun 11, 9 AM $0.00072
-0.94%
$93,618 $189
Jun 11, 8 AM $0.000728
+0.16%
$94,575 $189
Jun 11, 7 AM $0.000722
-0.15%
$93,846 $193
Jun 11, 6 AM $0.000723
+1.12%
$94,002 $193
Jun 11, 5 AM $0.000715
-0.55%
$92,947 $190
Jun 11, 4 AM $0.000721
+0.93%
$93,680 $197
Jun 11, 3 AM $0.000706
+1.25%
$91,704 $195
Jun 11, 2 AM $0.000696
-0.72%
$90,473 $194
Jun 11, 1 AM $0.000702
+0.83%
$91,218 $199
Jun 11, 12 AM $0.000696
+0.78%
$90,454 $209
Jun 10, 11 PM $0.00069
+0.51%
$89,695 $225
Jun 10, 10 PM $0.000687
+0.97%
$89,240 $233
Jun 10, 9 PM $0.00068
-0.89%
$88,420 $217
Jun 10, 8 PM $0.000689
-0.95%
$89,490 $209
Jun 10, 7 PM $0.000694
-1.43%
$90,221 $223
Jun 10, 6 PM $0.000703
+0.28%
$91,320 $227
Jun 10, 5 PM $0.000701
-1.98%
$91,069 $244
Jun 10, 4 PM $0.000714
-0.58%
$92,838 $215
Jun 10, 3 PM $0.000719
+1.55%
$93,451 $282
Jun 10, 2 PM $0.000706
-0.52%
$91,786 $429