BitSong Historical Data

BTSG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.000964
+0.81%
$ 125,316 $ 26
Dec 24, 2 PM $ 0.000955
+0.11%
$ 124,182 $ 24
Dec 24, 1 PM $ 0.000954
-0.44%
$ 124,047 $ 6
Dec 24, 12 PM $ 0.000958
+0.60%
$ 124,492 $ 6
Dec 24, 11 AM $ 0.000954
-0.01%
$ 123,936 $ 6
Dec 24, 10 AM $ 0.000953
+0.02%
$ 123,870 $ 19
Dec 24, 9 AM $ 0.000951
-0.25%
$ 123,667 $ 19
Dec 24, 8 AM $ 0.000952
-0.25%
$ 123,789 $ 19
Dec 24, 7 AM $ 0.000955
+0.46%
$ 124,117 $ 19
Dec 24, 6 AM $ 0.000951
-0.82%
$ 123,565 $ 19
Dec 24, 5 AM $ 0.000959
-0.19%
$ 124,587 $ 19
Dec 24, 4 AM $ 0.000961
-0.12%
$ 124,851 $ 19
Dec 24, 3 AM $ 0.000962
+0.04%
$ 124,630 $ 19
Dec 24, 2 AM $ 0.000963
-1.04%
$ 125,113 $ 19
Dec 24, 1 AM $ 0.000974
-0.37%
$ 126,548 $ 21
Dec 24, 12 AM $ 0.000977
+0.49%
$ 127,021 $ 21
Dec 23, 11 PM $ 0.000972
-0.28%
$ 126,295 $ 26
Dec 23, 10 PM $ 0.000975
-0.36%
$ 126,768 $ 26
Dec 23, 9 PM $ 0.000979
-0.53%
$ 127,196 $ 26
Dec 23, 8 PM $ 0.000984
+1.57%
$ 127,866 $ 77
Dec 23, 7 PM $ 0.000968
-0.53%
$ 125,753 $ 74
Dec 23, 6 PM $ 0.000972
+0.06%
$ 126,277 $ 75
Dec 23, 5 PM $ 0.000973
-0.99%
$ 126,425 $ 75
Dec 23, 4 PM $ 0.000972
+1.01%
$ 126,363 $ 73
Dec 23, 3 PM $ 0.000962
-0.38%
$ 125,075 $ 68
Dec 23, 2 PM $ 0.000966
+0.50%
$ 125,513 $ 214
Dec 23, 1 PM $ 0.000961
-0.13%
$ 124,928 $ 211
Dec 23, 12 PM $ 0.000962
-0.46%
$ 125,088 $ 212
Dec 23, 11 AM $ 0.000967
+0.50%
$ 125,697 $ 212
Dec 23, 10 AM $ 0.000961
+0.20%
$ 124,730 $ 208
Dec 23, 9 AM $ 0.000959
+0.05%
$ 124,580 $ 208
Dec 23, 8 AM $ 0.000959
+0.04%
$ 124,594 $ 208
Dec 23, 7 AM $ 0.000958
+0.33%
$ 124,571 $ 209
Dec 23, 6 AM $ 0.000955
-0.42%
$ 124,130 $ 208
Dec 23, 5 AM $ 0.00096
-0.05%
$ 124,708 $ 209
Dec 23, 4 AM $ 0.00096
-0.07%
$ 124,822 $ 204
Dec 23, 3 AM $ 0.000961
-0.16%
$ 124,903 $ 204
Dec 23, 2 AM $ 0.000963
-0.20%
$ 125,109 $ 213
Dec 23, 1 AM $ 0.000964
+0.09%
$ 125,355 $ 212
Dec 23, 12 AM $ 0.000963
+0.25%
$ 125,218 $ 216
Dec 22, 11 PM $ 0.000961
-0.08%
$ 124,871 $ 223
Dec 22, 10 PM $ 0.000959
-0.12%
$ 124,686 $ 222
Dec 22, 9 PM $ 0.000961
+0.20%
$ 124,850 $ 224
Dec 22, 8 PM $ 0.000958
-0.25%
$ 124,553 $ 221
Dec 22, 7 PM $ 0.000965
-1.32%
$ 125,369 $ 221
Dec 22, 6 PM $ 0.000978
-0.60%
$ 127,052 $ 224
Dec 22, 5 PM $ 0.000986
-0.02%
$ 128,096 $ 225
Dec 22, 4 PM $ 0.000986
-0.18%
$ 128,121 $ 231
Dec 22, 3 PM $ 0.000986
+2.42%
$ 128,199 $ 239
Dec 22, 2 PM $ 0.000964
+0.16%
$ 125,298 $ 64