Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitSong Historical Data

BTSG Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 PM $0.000706
-0.52%
$91,786 $429
Jun 10, 1 PM $0.00071
-1.98%
$92,276 $421
Jun 10, 12 PM $0.000732
+4.65%
$95,089 $420
Jun 10, 11 AM $0.0007
-1.59%
$90,918 $553
Jun 10, 10 AM $0.000712
+0.29%
$92,582 $872
Jun 10, 9 AM $0.000708
+0.89%
$92,028 $1,021
Jun 10, 8 AM $0.000703
+0.12%
$91,369 $1,009
Jun 10, 7 AM $0.000702
+1.06%
$91,195 $1,058
Jun 10, 6 AM $0.000694
+0.90%
$90,228 $1,320
Jun 10, 5 AM $0.000688
-0.63%
$89,409 $1,314
Jun 10, 4 AM $0.000693
-0.42%
$90,113 $1,318
Jun 10, 3 AM $0.000695
-0.08%
$90,361 $1,321
Jun 10, 2 AM $0.000695
-1.16%
$90,335 $1,331
Jun 10, 1 AM $0.000703
-0.21%
$91,381 $1,353
Jun 10, 12 AM $0.000703
-0.29%
$91,342 $1,338
Jun 9, 11 PM $0.000704
-0.09%
$91,494 $1,330
Jun 9, 10 PM $0.000706
-0.34%
$91,736 $1,322
Jun 9, 9 PM $0.000708
-0.81%
$92,050 $1,332
Jun 9, 8 PM $0.000715
+0.75%
$92,898 $1,345
Jun 9, 7 PM $0.000709
+0.58%
$92,146 $1,328
Jun 9, 6 PM $0.000702
+0.26%
$91,235 $1,317
Jun 9, 5 PM $0.000701
+0.44%
$91,116 $1,297
Jun 9, 4 PM $0.000698
-5.79%
$90,712 $1,288
Jun 9, 3 PM $0.000743
+9.01%
$96,511 $1,271
Jun 9, 2 PM $0.00068
-1.64%
$88,323 $1,031
Jun 9, 1 PM $0.000693
+1.29%
$90,033 $1,064
Jun 9, 12 PM $0.000684
-1.38%
$88,922 $1,064
Jun 9, 11 AM $0.000693
-0.26%
$90,086 $884
Jun 9, 10 AM $0.000695
-5.30%
$90,356 $572
Jun 9, 9 AM $0.000735
-0.47%
$95,476 $457
Jun 9, 8 AM $0.000739
+1.90%
$96,035 $469
Jun 9, 7 AM $0.000727
-9.19%
$94,425 $420
Jun 9, 6 AM $0.0008
-0.19%
$103,974 $157
Jun 9, 5 AM $0.0008
-0.21%
$103,999 $163
Jun 9, 4 AM $0.000801
+1.09%
$104,121 $174
Jun 9, 3 AM $0.000793
-0.45%
$103,024 $193
Jun 9, 2 AM $0.000794
-1.13%
$103,159 $210
Jun 9, 1 AM $0.000804
-0.18%
$104,460 $205
Jun 9, 12 AM $0.000804
-1.94%
$104,484 $205
Jun 8, 11 PM $0.00082
-0.19%
$106,594 $222
Jun 8, 10 PM $0.000822
-0.50%
$106,845 $247
Jun 8, 9 PM $0.000827
-0.67%
$107,549 $262
Jun 8, 8 PM $0.000832
+0.03%
$108,193 $400
Jun 8, 7 PM $0.000832
+0.59%
$108,136 $401
Jun 8, 6 PM $0.000828
+0.28%
$107,658 $393
Jun 8, 5 PM $0.000826
+0.29%
$107,353 $388
Jun 8, 4 PM $0.000825
+0.18%
$107,237 $438
Jun 8, 3 PM $0.000823
-0.07%
$107,012 $476
Jun 8, 2 PM $0.000823
+0.27%
$107,011 $599
Jun 8, 1 PM $0.000821
-0.16%
$106,720 $641